xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
ETH 0.000223+1.16%
Market Cap
ETH 0
0%
Volume (24)
ETH 4
0.40%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
ETH 0.00022293

Price Change

ETH 0.00000256
1.16%
24h Low / 24h High
ETH 0.00021559 / ETH 0.00022271

Trading Volume

ETH 3.715653
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.00021797712 / ETH 0.00021908889
Yesterday's Open / Close
ETH 0.00021797712 / ETH 0.00021908889
Yesterday's Change
2.01%
Yesterday's Volume
ETH 7.622459

xOSMO_Astrovault Price History

7d Low / 7d High
ETH 0.80474851 / ETH 0.89146978
30d Low / 30d High
ETH 0.00021548662 / ETH 0.00022136248
90d Low / 90d High
ETH 0.00021398717 / ETH 0.00022162951
52 Week Low / 52 Week High
ETH 0.00021398717 / ETH 0.00024114546
All Time HighMay 21, 2024 (16 days ago)
ETH 0.00024849
10.29%
All Time LowMay 27, 2024 (10 days ago)
ETH 0.00021023
6.04%

Data provided by Coingecko API

XOSMO to ETH converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to ETH)

XOSMOETH by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000219
ETH 0
ETH 0.000221
ETH 0.000217
6/4/2024
ETH 0.000219
ETH 0.000219
ETH 0.00022
ETH 0.000214
6/3/2024
ETH 0.000222
ETH 0.000219
ETH 0.000222
ETH 0.000214
6/2/2024
ETH 0.000219
ETH 0.000222
ETH 0.000221
ETH 0.000217
6/1/2024
ETH 0.000224
ETH 0.000219
ETH 0.000224
ETH 0.000218
5/31/2024
ETH 0.000235
ETH 0.000224
ETH 0.000235
ETH 0.000222
5/30/2024
ETH 0.000231
ETH 0.000235
ETH 0.000241
ETH 0.000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,889
0.33%
Market CapETH 1.4T
VolumeETH 23.2B
2
eth
EthereumETH
ETH 3,808.52
0.97%
Market CapETH 458.65B
VolumeETH 11.88B
4
ETH 706.14
2.39%
Market CapETH 108.79B
VolumeETH 1.83B
5
ETH 169.57
2.04%
Market CapETH 78.02B
VolumeETH 1.72B
8
ETH 0.520928
1.17%
Market CapETH 28.89B
VolumeETH 896.73M
9
ETH 0.159617
2.16%
Market CapETH 23.2B
VolumeETH 751.22M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.445088
1.31%
Market CapETH 363.63M
VolumeETH 6.87M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026009
1.04%
Market CapETH 29.23M
VolumeETH 9.88M
4
ETH 0.18304498
1.99%
Market CapETH 28.16M
VolumeETH 466,148
5
ETH 0.04484201
1.35%
Market CapETH 20.62M
VolumeETH 490,035

Data provided by Coingecko API