xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
ETH 0.000129+ 2.22%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
4.48%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
ETH 0.00012897

Price Change

ETH 0.0000028
2.22%
24h Low / 24h High
ETH 0.00012242 / ETH 0.00012839

Trading Volume

ETH 3.000023
4.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.00012402718 / ETH 0.00012506475
Yesterday's Open / Close
ETH 0.00012402718 / ETH 0.00012506475
Yesterday's Change
3.55%
Yesterday's Volume
ETH 36.635289

xOSMO_Astrovault Price History

7d Low / 7d High
ETH 0.39784442 / ETH 0.50014295
30d Low / 30d High
ETH 0.00012297301 / ETH 0.0001339884
90d Low / 90d High
ETH 0.00012297301 / ETH 0.00014705757
52 Week Low / 52 Week High
ETH 0.00012297301 / ETH 0.00014705757
All Time HighSep 27, 2024 (3 months ago)
ETH 0.00025469
49.59%
All Time LowJan 21, 2025 (0 days ago)
ETH 0.00012242
4.87%

Data provided by Coingecko API

XOSMO to ETH converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to ETH)

XOSMOETH by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (ETH)

Date
1/20/2025
ETH 0.00013
ETH 0
ETH 0.000132
ETH 0.000123
1/19/2025
ETH 0.000137
ETH 0.00013
ETH 0.000139
ETH 0.00013
1/18/2025
ETH 0.000142
ETH 0.000137
ETH 0.000145
ETH 0.000136
1/16/2025
ETH 0.000139
ETH 0
ETH 0.000144
ETH 0.000139
1/15/2025
ETH 0.000139
ETH 0.000139
ETH 0.000141
ETH 0.000136
1/14/2025
ETH 0.00014
ETH 0.000139
ETH 0.00014
ETH 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,836
3.21%
Market CapETH 2.12T
VolumeETH 91.76B
2
eth
EthereumETH
ETH 3,331.12
0.18%
Market CapETH 401.73B
VolumeETH 34.09B
3
ETH 3.19
1.79%
Market CapETH 184.1B
VolumeETH 10.27B
5
ETH 252.76
2.88%
Market CapETH 123.44B
VolumeETH 13B
6
ETH 693.97
1.46%
Market CapETH 101.28B
VolumeETH 1.15B
7
ETH 0.383698
7.11%
Market CapETH 56.71B
VolumeETH 9.19B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API