xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
ETH 0.000166 -3.91%
Market Cap
ETH 0
0%
Volume (24)
ETH 25
2.59%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
ETH 0.00016581

Price Change

ETH -0.0000067512227
3.91%
24h Low / 24h High
ETH 0.00016223 / ETH 0.0001729

Trading Volume

ETH 24.914247
2.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.0001657132 / ETH 0.00017008728
Yesterday's Open / Close
ETH 0.00017008728 / ETH 0.0001657132
Yesterday's Change
1.24%
Yesterday's Volume
ETH 25.395396

xOSMO_Astrovault Price History

7d Low / 7d High
ETH 0.5188059 / ETH 0.67689253
30d Low / 30d High
ETH 0.0001648677 / ETH 0.00018182663
90d Low / 90d High
ETH 0.0001648677 / ETH 0.00019847977
52 Week Low / 52 Week High
ETH 0.00015825325 / ETH 0.00019847977
All Time HighSep 27, 2024 (2 months ago)
ETH 0.00025469
34.91%
All Time LowAug 3, 2024 (3 months ago)
ETH 0.00012994
27.57%

Data provided by Coingecko API

XOSMO to ETH converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to ETH)

XOSMOETH by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (ETH)

Date
11/26/2024
ETH 0.000172
ETH 0
ETH 0.000178
ETH 0.000165
11/25/2024
ETH 0.00019
ETH 0.000172
ETH 0.000192
ETH 0.000176
11/24/2024
ETH 0.000181
ETH 0.00019
ETH 0.000198
ETH 0.000181
11/23/2024
ETH 0.000166
ETH 0.000181
ETH 0.000182
ETH 0.000166
11/22/2024
ETH 0.000162
ETH 0.000166
ETH 0.000169
ETH 0.000161
11/21/2024
ETH 0.000175
ETH 0.000162
ETH 0.000175
ETH 0.000158
11/20/2024
ETH 0.000177
ETH 0.000175
ETH 0.000185
ETH 0.000174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,660
0.84%
Market CapETH 1.85T
VolumeETH 87.11B
2
eth
EthereumETH
ETH 3,431.33
2.71%
Market CapETH 412.88B
VolumeETH 42.55B
4
ETH 234.09
1.00%
Market CapETH 111.1B
VolumeETH 9.05B
5
ETH 621.93
0.66%
Market CapETH 90.71B
VolumeETH 2.28B
6
ETH 1.45
7.43%
Market CapETH 82.95B
VolumeETH 10.12B
7
ETH 0.394251
2.28%
Market CapETH 57.89B
VolumeETH 9.92B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.764172
1.42%
Market CapETH 549.55M
VolumeETH 37.37M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.43M
VolumeETH 17.19M
3
ETH 0.0003001
4.50%
Market CapETH 39.86M
VolumeETH 50.71M
4
ETH 0.06867041
4.94%
Market CapETH 32.59M
VolumeETH 3.29M
5
ETH 0.18654003
2.09%
Market CapETH 27.22M
VolumeETH 780,599

Data provided by Coingecko API