xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
ETH 0.000124 -0.21%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
2.52%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
ETH 0.00012353

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH 0.00012138 / ETH 0.00012667

Trading Volume

ETH 0.91933142
2.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.00012231697 / ETH 0.00012368016
Yesterday's Open / Close
ETH 0.00012231697 / ETH 0.00012368016
Yesterday's Change
0.43%
Yesterday's Volume
ETH 0.8776673

xOSMO_Astrovault Price History

7d Low / 7d High
ETH 0.29694511 / ETH 0.3498075
30d Low / 30d High
ETH 0.00012231697 / ETH 0.00012654464
90d Low / 90d High
ETH 0.0001105607 / ETH 0.00012654464
52 Week Low / 52 Week High
ETH 0.0001105607 / ETH 0.00012782613
All Time HighSep 27, 2024 (4 months ago)
ETH 0.00025469
51.45%
All Time LowFeb 3, 2025 (19 days ago)
ETH 0.0000976
26.70%

Data provided by Coingecko API

XOSMO to ETH converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to ETH)

XOSMOETH by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000125
ETH 0
ETH 0.000126
ETH 0.000122
2/20/2025
ETH 0.000113
ETH 0.000125
ETH 0.000127
ETH 0.000113
2/19/2025
ETH 0.000114
ETH 0.000113
ETH 0.000115
ETH 0.000111
2/18/2025
ETH 0.000115
ETH 0.000114
ETH 0.000119
ETH 0.000113
2/17/2025
ETH 0.00012
ETH 0.000115
ETH 0.000121
ETH 0.000115
2/16/2025
ETH 0.000125
ETH 0.00012
ETH 0.000125
ETH 0.000119
2/15/2025
ETH 0.000116
ETH 0.000125
ETH 0.000128
ETH 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,587
2.68%
Market CapETH 1.91T
VolumeETH 44.84B
2
eth
EthereumETH
ETH 2,724.97
3.78%
Market CapETH 328.38B
VolumeETH 33.06B
3
ETH 2.58
4.18%
Market CapETH 149.37B
VolumeETH 4.66B
5
ETH 654.67
1.80%
Market CapETH 95.51B
VolumeETH 968.14M
6
ETH 172.97
3.62%
Market CapETH 84.54B
VolumeETH 4.47B
8
ETH 0.243436
6.47%
Market CapETH 36.02B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.683687
0.28%
Market CapETH 707.76M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.11M
3
ETH 0.00097006
2.12%
Market CapETH 56.18M
VolumeETH 1.17M
4
ETH 0.00036313
0.77%
Market CapETH 51.51M
VolumeETH 10.9M
5
ETH 0.23834885
0.34%
Market CapETH 34.81M
VolumeETH 233,224

Data provided by Coingecko API