xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
INR 39,44+ 4.57%
Market Cap
INR 0
0%
Volume (24)
INR 8 363 029
9.84%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
INR 39,44

Price Change

INR 1,73
4.57%
24h Low / 24h High
INR 37,72 / INR 40,21

Trading Volume

INR 8 363 029
9.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
INR 39,445735 / INR 39,482585
Yesterday's Open / Close
INR 39,482585 / INR 39,445735
Yesterday's Change
0.06%
Yesterday's Volume
INR 12 326 754

xOSMO_Astrovault Price History

7d Low / 7d High
INR 0,44051922 / INR 0,52234348
30d Low / 30d High
INR 37,20286 / INR 39,482585
90d Low / 90d High
INR 37,20286 / INR 44,08563
52 Week Low / 52 Week High
INR 37,199682 / INR 44,08563
All Time Highmai 21, 2024 (5 months ago)
INR 75,76
47.94%
All Time Lowaoût 5, 2024 (3 months ago)
INR 26
51.69%

Data provided by Coingecko API

XOSMO to INR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to INR)

XOSMOINR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (INR)

Date
15/11/2024
INR 38,388431
INR 0
INR 39,482585
INR 37,20286
14/11/2024
INR 39,293025
INR 38,388431
INR 40,254667
INR 38,077222
13/11/2024
INR 41,855686
INR 39,293025
INR 41,886876
INR 38,339077
12/11/2024
INR 43,111416
INR 41,855686
INR 44,08563
INR 40,339493
11/11/2024
INR 41,062228
INR 43,111416
INR 43,359215
INR 40,410303
10/11/2024
INR 38,375771
INR 41,062228
INR 42,745411
INR 38,140569
09/11/2024
INR 37,501409
INR 38,375771
INR 38,315871
INR 37,199682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 353
3.66%
Market CapINR 1,81T
VolumeINR 79,39B
2
INR 3 117,99
1.65%
Market CapINR 375,61B
VolumeINR 30,56B
4
INR 218,97
3.80%
Market CapINR 103,33B
VolumeINR 7,51B
5
INR 622,41
0.57%
Market CapINR 90,82B
VolumeINR 1,7B
6
INR 0,990018
24.58%
Market CapINR 56,35B
VolumeINR 14,36B
7
INR 0,378263
2.16%
Market CapINR 55,62B
VolumeINR 12,77B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API