xToken (XTK) Live Price

xToken logo
XTKxToken
INR 0.018589+ 8.26%
Market Cap
INR 7.52M
8.26%
Volume (24)
INR 16,677
0.24%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
INR 0.01858919

Price Change

INR 0.00141781
8.26%
24h Low / 24h High
INR 0.01710075 / INR 0.01837331

Trading Volume

INR 16,676.5
0.24%
Volume / Market Cap
0.0022176863
Market Dominance
0.0000025810136%
Market Rank
#6506

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
INR 7,519,774
8.26%

Fully Diluted
Market Cap

INR 18,589,190
7.53%

xToken Price Yesterday

Yesterday's Low / High
INR 0.017266479 / INR 0.017307215
Yesterday's Open / Close
INR 0.017266479 / INR 0.017307215
Yesterday's Change
7.53%
Yesterday's Volume
INR 32,285.912

xToken Price History

7d Low / 7d High
INR 0.000013367087 / INR 0.00025081792
30d Low / 30d High
INR 0.013409922 / INR 0.017307215
90d Low / 90d High
INR 0.013409922 / INR 0.02177166
52 Week Low / 52 Week High
INR 0.0011724105 / INR 0.024878097
All Time HighApr 2, 2021 (3 years ago)
INR 102.25
99.98%
All Time LowFeb 9, 2025 (6 days ago)
INR 0.00115834
1486.17%

Data provided by Coingecko API

XTK to INR converter

xToken
xTokenXTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to INR)

XTKINR by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (INR)

Date
2/15/2025
INR 0.013458
INR 0
INR 0.017307
INR 0.013458
2/14/2025
INR 0.016148
INR 0.013458
INR 0.017348
INR 0.01341
2/13/2025
INR 0.017585
INR 0.016148
INR 0.021772
INR 0.013764
2/12/2025
INR 0.008975
INR 0.017585
INR 0.017707
INR 0.008975
2/11/2025
INR 0.010542
INR 0.008975
INR 0.013261
INR 0.008952
2/10/2025
INR 0.003015
INR 0.010542
INR 0.012957
INR 0.002777
2/9/2025
INR 0.024878
INR 0.003015
INR 0.024878
INR 0.001172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,074
0.48%
Market CapINR 1.93T
VolumeINR 13.35B
2
INR 2,696.75
0.23%
Market CapINR 325.26B
VolumeINR 33.05B
3
INR 2.73
1.51%
Market CapINR 157.84B
VolumeINR 2.99B
5
INR 676.25
1.15%
Market CapINR 98.7B
VolumeINR 1.1B
6
INR 190.96
1.89%
Market CapINR 93.31B
VolumeINR 2.01B
8
INR 0.267498
2.38%
Market CapINR 39.63B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

6499
Market CapINR 7.44M
VolumeINR 5,340
6500
INR 0.106385
1.31%
Market CapINR 7.43M
VolumeINR 781,072
6503
INR 0.420969
0%
Market CapINR 7.42M
VolumeINR 2,608
6504
INR 0.00001764
0.53%
Market CapINR 7.42M
VolumeINR 124
6505
INR 0.00001075
0.01%
Market CapINR 7.42M
VolumeINR 10.93M
6502
INR 0.099099
0.53%
Market CapINR 7.41M
VolumeINR 4.91M
6510
INR 0.00740229
1.74%
Market CapINR 7.4M
VolumeINR 1,707
6508
INR 0.00005617
2.71%
Market CapINR 7.4M
VolumeINR 8,155
6507
INR 0.00184938
2.63%
Market CapINR 7.4M
VolumeINR 14,654
6512
INR 0.0073941
13.39%
Market CapINR 7.39M
VolumeINR 237,114
6516
Market CapINR 7.39M
VolumeINR 17,669
6509
INR 0.073858
57.72%
Market CapINR 7.39M
VolumeINR 273,187
6514
INR 0.00737915
21.82%
Market CapINR 7.38M
VolumeINR 1.18M
6513
INR 1.009
0.22%
Market CapINR 7.37M
VolumeINR 545
6515
INR 0.596049
0.07%
Market CapINR 7.37M
VolumeINR 1,091
6511
INR 0.00738719
4.77%
Market CapINR 7.36M
VolumeINR 327,455
6517
INR 0.0005258
0.17%
Market CapINR 7.32M
VolumeINR 688
6518
Market CapINR 7.33M
VolumeINR 103
6520
INR 0.00760975
2.91%
Market CapINR 7.3M
VolumeINR 29,253
6519
INR 0.02962431
4.65%
Market CapINR 7.3M
VolumeINR 32,630
6521
INR 0.00728036
7.18%
Market CapINR 7.28M
VolumeINR 155,236
6522
INR 0.00007276
3.03%
Market CapINR 7.28M
VolumeINR 26,192
6523
INR 0.053409
4.50%
Market CapINR 7.27M
VolumeINR 21,033
6525
INR 0.066669
12.11%
Market CapINR 7.25M
VolumeINR 345,507
6524
INR 0.00724977
5.91%
Market CapINR 7.25M
VolumeINR 309,562
6526
INR 0.762655
0.35%
Market CapINR 7.25M
VolumeINR 304
6529
INR 0.00874473
0.06%
Market CapINR 7.24M
VolumeINR 11,453
6527
Market CapINR 7.24M
VolumeINR 2,061
6528
INR 0.00000098
3.19%
Market CapINR 7.23M
VolumeINR 17,819
6531
INR 0.00719613
3.06%
Market CapINR 7.23M
VolumeINR 24,630
6530
INR 0.00000002
13.24%
Market CapINR 7.22M
VolumeINR 204,717
6533
INR 0.207141
7.73%
Market CapINR 7.2M
VolumeINR 88,894
6534
INR 0.0007184
2.76%
Market CapINR 7.19M
VolumeINR 8,901
6535
INR 7.18
0.19%
Market CapINR 7.18M
VolumeINR 9,331
6536
INR 0.00720218
8.81%
Market CapINR 7.18M
VolumeINR 339,365
6538
INR 0.71644
0.27%
Market CapINR 7.16M
VolumeINR 3,034
6537
INR 0.00720959
2.98%
Market CapINR 7.16M
VolumeINR 9,405
6532
INR 0.052189
1.75%
Market CapINR 7.16M
VolumeINR 419,602
6551
INR 0.00714995
3.48%
Market CapINR 7.15M
VolumeINR 25,933
6539
INR 0.00714112
2.10%
Market CapINR 7.14M
VolumeINR 11,879
6542
INR 0.00709653
17.16%
Market CapINR 7.13M
VolumeINR 294,038
6540
INR 0.00092341
0.37%
Market CapINR 7.12M
VolumeINR 18,958
6541
INR 1.82
0.61%
Market CapINR 7.12M
VolumeINR 3.47M
6543
INR 0.073902
0.10%
Market CapINR 7.1M
VolumeINR 912
6544
INR 0.00001684
2.03%
Market CapINR 7.09M
VolumeINR 1,658
6545
INR 0.00706519
4.46%
Market CapINR 7.09M
VolumeINR 64,389
6547
INR 0.00704833
0.93%
Market CapINR 7.08M
VolumeINR 66,659
6546
INR 705,434
3.65%
Market CapINR 7.08M
VolumeINR 50,584
6548
INR 0.489954
0.38%
Market CapINR 7.07M
VolumeINR 6,411
6549
INR 0.362844
11.21%
Market CapINR 7.04M
VolumeINR 2,158
6550
INR 0.00000941
0%
Market CapINR 7.03M
VolumeINR 15,020
6574
INR 0.00000354
1.21%
Market CapINR 7.03M
VolumeINR 183,411
Market CapINR 7.03M
VolumeINR 82,477
6553
INR 0.347026
1.46%
Market CapINR 7.02M
VolumeINR 1.07M
6554
INR 0.0451098
0.40%
Market CapINR 7.01M
VolumeINR 271
6555
INR 0.058245
1.67%
Market CapINR 7.01M
VolumeINR 97,633
6556
INR 0.01399943
27.33%
Market CapINR 7M
VolumeINR 197
6557
INR 0.333083
0%
Market CapINR 6.99M
VolumeINR 2,587
6558
INR 0.509804
1.22%
Market CapINR 6.98M
VolumeINR 306
6566
INR 0.00697165
0.33%
Market CapINR 6.97M
VolumeINR 74,907
6559
INR 0.00883383
0.07%
Market CapINR 6.96M
VolumeINR 793
6561
INR 0.00692098
1.88%
Market CapINR 6.95M
VolumeINR 13,384
6562
Market CapINR 6.95M
VolumeINR 112
6560
INR 0.01299894
16.65%
Market CapINR 6.95M
VolumeINR 2,952
6563
INR 0.01376085
0.45%
Market CapINR 6.94M
VolumeINR 54,225
6564
INR 0.00769065
0.29%
Market CapINR 6.93M
VolumeINR 511
6565
INR 0.00698744
4.04%
Market CapINR 6.93M
VolumeINR 52,081
6569
INR 0.00692284
15.96%
Market CapINR 6.92M
VolumeINR 447,240
6567
INR 0.057379
3.20%
Market CapINR 6.92M
VolumeINR 8.63M
6568
INR 0.00830374
1.18%
Market CapINR 6.91M
VolumeINR 1,229
6570
INR 0.32893
4.75%
Market CapINR 6.91M
VolumeINR 53,292
6571
INR 0.00690608
58.44%
Market CapINR 6.91M
VolumeINR 2.26M
6573
INR 0.00744314
1.26%
Market CapINR 6.9M
VolumeINR 228
6572
INR 0.367524
1.73%
Market CapINR 6.9M
VolumeINR 220,972
6575
INR 0.00686047
2.84%
Market CapINR 6.89M
VolumeINR 674
6577
INR 0.00076132
3.08%
Market CapINR 6.86M
VolumeINR 43,200
6576
INR 0.00684056
0.44%
Market CapINR 6.86M
VolumeINR 35,057
6578
INR 0.105562
0.27%
Market CapINR 6.83M
VolumeINR 2,339
6579
INR 0.084227
0%
Market CapINR 6.91M
VolumeINR 1,262
6580
INR 0.00681669
0.41%
Market CapINR 6.82M
VolumeINR 168
6582
INR 0.687516
8.42%
Market CapINR 6.8M
VolumeINR 131,720
6583
INR 6.78
6.24%
Market CapINR 6.77M
VolumeINR 38,936
6584
INR 0.00677502
0.73%
Market CapINR 6.77M
VolumeINR 148,183
6586
INR 0.0106356
3.69%
Market CapINR 6.77M
VolumeINR 176,705
6585
Market CapINR 6.77M
VolumeINR 9,030
6581
INR 0.02411419
1.01%
Market CapINR 6.75M
VolumeINR 4.79M
6587
INR 0.00005625
0.31%
Market CapINR 6.75M
VolumeINR 2.35M
6591
INR 0.067488
2.43%
Market CapINR 6.75M
VolumeINR 673
6588
Market CapINR 6.74M
VolumeINR 12,214
6590
INR 0.070905
1.32%
Market CapINR 6.74M
VolumeINR 9,756
6589
INR 0.165633
12.17%
Market CapINR 6.73M
VolumeINR 2.83M
6593
INR 0.00699681
2.80%
Market CapINR 6.71M
VolumeINR 1,034
6592
INR 3.32
0.03%
Market CapINR 6.71M
VolumeINR 1.15M
6594
INR 0.00007399
0%
Market CapINR 6.7M
VolumeINR 87
6595
INR 0.00667769
2.12%
Market CapINR 6.7M
VolumeINR 114,272
6596
INR 0.01079225
0.43%
Market CapINR 6.7M
VolumeINR 1,150
6598
INR 0.319004
17.08%
Market CapINR 6.7M
VolumeINR 2.31M
6604
INR 0.00669437
1.23%
Market CapINR 6.69M
VolumeINR 14,112
6615
INR 0.199579
9.97%
Market CapINR 6.69M
VolumeINR 10.47M
6499
Market CapINR 7.44M
VolumeINR 5,340
6500
INR 0.106385
1.31%
Market CapINR 7.43M
VolumeINR 781,072

Data provided by Coingecko API