Цена xToken (XTK) Текущая стоимость

xToken logo
XTKxToken
INR 0,003639 -0.25%
Рыночная капитализация
INR 1,47M
0.26%
Объём (сутки)
INR 369
0.28%
В обращении
404 524 040 XTK
Дата эмиссии
-

Data provided by Coingecko API

XTK Статистика цены

xToken Цена сегодня

xToken Цена
INR 0,00363879

Изменение цены

INR -0,0000091300873
0.25%
24ч. мин. / 24ч. макс.
INR 0,00362481 / INR 0,00365546

Объем

INR 369,35
0.28%
Объем / Рыночная капитализация
0,00025092053
Доминирование
<0.000001%
Рейтинг
#10243

xToken Предложение

В обращении
404 524 036,876 XTK
Общее предложение
1 000 000 000 XTK
Максимальное предложение
1 000 000 000 XTK

xToken Рыночная капитализация

Рыночная капитализация
INR 1 471 980
0.26%

Разбавленная рыночная капитализация

INR 3 638 794
0.14%

xToken Цена вчера

Вчерашняя мин. / макс цена
INR 0,0036387938 / INR 0,0036490293
Вчерашняя цена открытия / закрытия
INR 0,0036387938 / INR 0,0036490293
Вчерашнее изменение цены
0.14%
Вчерашний объем
INR 369,35202

xToken История цены

Мин. / макс цена за 7 дней
INR 0,000041209955 / INR 0,000041397734
Мин. / максцена за 30 дней
INR 0,0036333767 / INR 0,0036499327
Мин. / макс цена за 90 дней
INR 0,0036333767 / INR 0,0036499327
Мин. / макс цена за 52 недели
INR 0,0036333767 / INR 0,0036499327
Исторический макс.апр. 2, 2021 (4 лет назад)
INR 102,25
100.00%
Исторический мин.февр. 9, 2025 (6 месяцев назад)
INR 0,00115834
214.14%

Data provided by Coingecko API

Конвертер XTK INR

xToken
xTokenXTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTK Safely with 3Commas

Use a proven backtested strategy for XTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xToken в реальном времени (XTK к INR)

    XTKINR от TradingView

    xToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xToken (INR)

    Дата
    31.08.2025
    INR 0,003637
    INR 0
    INR 0,00365
    INR 0,003633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 9 minutes undefined 41 seconds

    Explore Our Other Products for XTK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 039
    0.60%
    КапитализацияINR 2,17T
    ОбъёмINR 36,57B
    2
    INR 4 402,42
    1.48%
    КапитализацияINR 530,84B
    ОбъёмINR 26,91B
    4
    INR 2,77
    1.53%
    КапитализацияINR 164,95B
    ОбъёмINR 6,55B
    5
    INR 852,64
    0.85%
    КапитализацияINR 118,67B
    ОбъёмINR 1,34B
    6
    INR 199,79
    1.69%
    КапитализацияINR 108,12B
    ОбъёмINR 6,63B
    9
    INR 0,216503
    0.39%
    КапитализацияINR 32,64B
    ОбъёмINR 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    10240
    INR 0,00248022
    3.82%
    КапитализацияINR 1,47M
    ОбъёмINR 319
    10241
    INR 0,148443
    20.49%
    КапитализацияINR 1,47M
    ОбъёмINR 585 021
    10242
    INR 0,00147845
    1.04%
    КапитализацияINR 1,47M
    ОбъёмINR 2 323
    10244
    INR 0,00377097
    2.46%
    КапитализацияINR 1,47M
    ОбъёмINR 7 892
    10245
    INR 0,00189081
    1.24%
    КапитализацияINR 1,47M
    ОбъёмINR 2 149

    Data provided by Coingecko API