xToken (XTK) Live Price

xToken logo
XTKxToken
INR 0.009276 -0.10%
Market Cap
INR 3.75M
1.38%
Volume (24)
INR 9,710
0.41%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
INR 0.0092758

Price Change

INR -0.0000091498494
0.10%
24h Low / 24h High
INR 0.00928495 / INR 0.00930551

Trading Volume

INR 9,710.39
0.41%
Volume / Market Cap
0.0025878605
Market Dominance
0.0000015657384%
Market Rank
#7080

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
INR 3,752,285
1.38%

Fully Diluted
Market Cap

INR 9,275,802
1.18%

xToken Price Yesterday

Yesterday's Low / High
INR 0.009367147 / INR 0.0094058441
Yesterday's Open / Close
INR 0.0094058441 / INR 0.009367147
Yesterday's Change
1.18%
Yesterday's Volume
INR 8,390.5822

xToken Price History

7d Low / 7d High
INR 0.00010629213 / INR 0.00013733964
30d Low / 30d High
INR 0.0092795217 / INR 0.010334208
90d Low / 90d High
INR 0.0092795217 / INR 0.010334208
52 Week Low / 52 Week High
INR 0.0092795217 / INR 0.011960355
All Time HighApr 2, 2021 (3 years ago)
INR 102.25
99.99%
All Time LowFeb 9, 2025 (30 days ago)
INR 0.00115834
700.78%

Data provided by Coingecko API

XTK to INR converter

xToken
xTokenXTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to INR)

XTKINR by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (INR)

Date
3/10/2025
INR 0.009699
INR 0
INR 0.010334
INR 0.00928
3/9/2025
INR 0.009564
INR 0.009699
INR 0.011313
INR 0.009354
3/7/2025
INR 0.01196
INR 0
INR 0.01196
INR 0.011631
3/6/2025
INR 0.011794
INR 0.01196
INR 0.011927
INR 0.011592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,603
2.23%
Market CapINR 1.62T
VolumeINR 48.76B
2
INR 1,857.46
0.50%
Market CapINR 223.75B
VolumeINR 26.91B
4
INR 2.15
3.92%
Market CapINR 124.71B
VolumeINR 5.63B
5
INR 545.85
2.09%
Market CapINR 79.59B
VolumeINR 1.64B
6
INR 121.47
0.64%
Market CapINR 61.89B
VolumeINR 4.98B
9
INR 0.15995
2.45%
Market CapINR 23.73B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

7076
INR 0.03762687
0%
Market CapINR 3.76M
VolumeINR 3,318
7079
INR 0.00376966
2.10%
Market CapINR 3.76M
VolumeINR 16,757
7078
INR 0.00386722
2.59%
Market CapINR 3.75M
VolumeINR 3,759
7081
Market CapINR 3.74M
VolumeINR 23,016
7082
INR 0.00470172
0%
Market CapINR 3.74M
VolumeINR 403

Data provided by Coingecko API