xToken (XTK) Live Price

xToken logo
XTKxToken
INR 0.023333 -10.97%
Market Cap
INR 9.45M
10.84%
Volume (24)
INR 776
0.45%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
INR 0.02333261

Price Change

INR -0.0028754234
10.97%
24h Low / 24h High
INR 0.0231217 / INR 0.02625563

Trading Volume

INR 776.22
0.45%
Volume / Market Cap
0.000082113441
Market Dominance
0.000002993089%
Market Rank
#6235

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
INR 9,453,020
10.84%

Fully Diluted
Market Cap

INR 23,368,254
1.20%

xToken Price Yesterday

Yesterday's Low / High
INR 0.023598573 / INR 0.023705751
Yesterday's Open / Close
INR 0.023598573 / INR 0.023705751
Yesterday's Change
1.35%
Yesterday's Volume
INR 8,676.4766

xToken Price History

7d Low / 7d High
INR 0.00026623972 / INR 0.0005684662
30d Low / 30d High
INR 0.023326196 / INR 0.027358215
90d Low / 90d High
INR 0.023326196 / INR 0.035017656
52 Week Low / 52 Week High
INR 0.023326196 / INR 0.049284513
All Time HighApr 2, 2021 (3 years ago)
INR 102.25
99.98%
All Time LowDec 18, 2024 (1 months ago)
INR 0.00204346
1035.71%

Data provided by Coingecko API

XTK to INR converter

xToken
xTokenXTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to INR)

XTKINR by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (INR)

Date
2/6/2025
INR 0.027358
INR 0
INR 0.027358
INR 0.023326
2/5/2025
INR 0.027514
INR 0.027358
INR 0.027552
INR 0.026656
2/3/2025
INR 0.030053
INR 0
INR 0.030053
INR 0.026228
2/2/2025
INR 0.035712
INR 0.030053
INR 0.036148
INR 0.03009
2/1/2025
INR 0.028784
INR 0.035712
INR 0.049285
INR 0.028769
1/31/2025
INR 0.026548
INR 0.028784
INR 0.029093
INR 0.026314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,008
1.12%
Market CapINR 1.92T
VolumeINR 44.98B
2
INR 2,707.29
4.62%
Market CapINR 326.3B
VolumeINR 29.56B
4
INR 2.31
5.76%
Market CapINR 133.3B
VolumeINR 6.32B
5
INR 191.84
5.31%
Market CapINR 93.48B
VolumeINR 4.68B
6
INR 578.17
0.18%
Market CapINR 84.38B
VolumeINR 1.02B
8
INR 0.24936
5.58%
Market CapINR 36.87B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

6232
INR 0.00951665
6.68%
Market CapINR 9.47M
VolumeINR 56,169
6233
INR 0.00955674
56.30%
Market CapINR 9.47M
VolumeINR 1.42M
6234
INR 0.00948362
5.99%
Market CapINR 9.46M
VolumeINR 95,134
6236
INR 0.02327631
5.32%
Market CapINR 9.47M
VolumeINR 4,642
6237
INR 0.03235967
7.56%
Market CapINR 9.45M
VolumeINR 13.16M

Data provided by Coingecko API