Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0,001064 -3.21%
Market Cap
GBP 76 094
3.08%
Volume (24)
GBP 8 794
0.07%
Circulating Supply
71 448 816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0,00106354

Price Change

GBP -0,000035322685
3.21%
24h Low / 24h High
GBP 0,0010345 / GBP 0,00111958

Trading Volume

GBP 8 794,41
0.07%
Volume / Market Cap
0,11557298
Market Dominance
0,0000037225684%
Market Rank
#5372

Yield Protocol Supply

Circulating Supply
71 448 815,786 YIELD
Total Supply
140 661 635,578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 76 094
3.08%

Fully Diluted
Market Cap

GBP 149 808
3.31%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0,0010988664 / GBP 0,0011041004
Yesterday's Open / Close
GBP 0,0010988664 / GBP 0,0011041004
Yesterday's Change
3.44%
Yesterday's Volume
GBP 9 569,3809

Yield Protocol Price History

7d Low / 7d High
GBP 0,0012060178 / GBP 0,0014239305
30d Low / 30d High
GBP 0,0010278165 / GBP 0,0011214293
90d Low / 90d High
GBP 0,00097404994 / GBP 0,0011214293
52 Week Low / 52 Week High
GBP 0,00090369435 / GBP 0,0011214293
All Time Highmars 22, 2021 (3 years ago)
GBP 0,395634
99.73%
All Time Lowoct. 10, 2024 (1 months ago)
GBP 0,0007646
38.02%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
13/11/2024
GBP 0,001057
GBP 0
GBP 0,001121
GBP 0,001028
12/11/2024
GBP 0,001051
GBP 0,001057
GBP 0,001092
GBP 0,001035
11/11/2024
GBP 0,001001
GBP 0,001051
GBP 0,001046
GBP 0,000988
10/11/2024
GBP 0,001015
GBP 0,001001
GBP 0,001031
GBP 0,000974
09/11/2024
GBP 0,000977
GBP 0,001015
GBP 0,000997
GBP 0,000954
08/11/2024
GBP 0,000966
GBP 0,000977
GBP 0,000982
GBP 0,00093
07/11/2024
GBP 0,000931
GBP 0,000966
GBP 0,00096
GBP 0,000904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 092
3.83%
Market CapGBP 1,73T
VolumeGBP 99,78B
2
GBP 3 054,37
4.54%
Market CapGBP 369,74B
VolumeGBP 36,84B
4
GBP 208,65
3.28%
Market CapGBP 98,77B
VolumeGBP 10,4B
5
GBP 619,17
0.51%
Market CapGBP 90,61B
VolumeGBP 3,06B
6
GBP 0,361178
10.60%
Market CapGBP 53,5B
VolumeGBP 17,06B
7
GBP 0,772735
11.37%
Market CapGBP 44,25B
VolumeGBP 10,32B

Data provided by Coingecko API

More Cryptocurrencies

5367
Market CapGBP 75 720
VolumeGBP 446
5369
GBP 7,53
0%
Market CapGBP 75 301
VolumeGBP 166
5370
GBP 0,00007598
50.95%
Market CapGBP 76 310
VolumeGBP 12 747
5374
GBP 0,00059791
18.49%
Market CapGBP 75 935
VolumeGBP 1 657
5373
GBP 0,00003335
1.14%
Market CapGBP 75 894
VolumeGBP 405

Data provided by Coingecko API