Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
INR 11,96-6.18%
Market Cap
INR 88,52M
4.50%
Volume (24)
INR 51 678 253
6.59%
Circulating Supply
7 333 766 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
INR 11,96

Price Change

INR -0,78747414
6.18%
24h Low / 24h High
INR 11,95 / INR 13,36

Trading Volume

INR 51 678 253
6.59%
Volume / Market Cap
0,58383341
Market Dominance
0,000044412235%
Market Rank
#2700

Zaibot Supply

Circulating Supply
7 333 765,997 ZAI
Total Supply
100 000 000 ZAI
Max Supply
100 000 000 ZAI

Zaibot Market Cap

Market Cap
INR 88 515 409
4.50%

Fully Diluted
Market Cap

INR 1 206 957 100
2.77%

Zaibot Price Yesterday

Yesterday's Low / High
INR 12,295619 / INR 12,531534
Yesterday's Open / Close
INR 12,295619 / INR 12,531534
Yesterday's Change
3.65%
Yesterday's Volume
INR 48 055 436

Zaibot Price History

7d Low / 7d High
INR 0,1452557 / INR 0,23354054
30d Low / 30d High
INR 12,295619 / INR 14,173267
90d Low / 90d High
INR 12,295619 / INR 19,472657
52 Week Low / 52 Week High
INR 12,295619 / INR 19,472657
All Time Highmars 17, 2024 (1 months ago)
INR 45,19
73.28%
All Time Lowmai 9, 2024 (0 days ago)
INR 11,95
0.98%

Data provided by Coingecko API

ZAI to INR converter

Zaibot
ZaibotZAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to INR)

ZAIINR by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (INR)

Date
08/05/2024
INR 13,481087
INR 0
INR 13,587454
INR 12,295619
07/05/2024
INR 19,269607
INR 13,481087
INR 19,329108
INR 13,372576
06/05/2024
INR 18,557275
INR 19,269607
INR 19,380381
INR 18,474108
05/05/2024
INR 18,45249
INR 18,557275
INR 19,472657
INR 18,266658
04/05/2024
INR 18,575236
INR 18,45249
INR 18,651452
INR 18,292343
03/05/2024
INR 18,158542
INR 18,575236
INR 18,539099
INR 17,556276
02/05/2024
INR 17,509257
INR 18,158542
INR 18,212865
INR 16,90177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 067
1.46%
Market CapINR 1,2T
VolumeINR 18,71B
2
INR 2 961,37
1.77%
Market CapINR 357,23B
VolumeINR 9,67B
4
INR 590,56
1.14%
Market CapINR 91,13B
VolumeINR 1,36B
7
INR 0,510449
2.61%
Market CapINR 28,27B
VolumeINR 989,55M
11
INR 0,449115
1.59%
Market CapINR 15,92B
VolumeINR 488,9M
561
INR 0,995175
0.70%
Market CapINR 70,4M
VolumeINR 402 917

Data provided by Coingecko API

More Cryptocurrencies

2601
INR 0,00000011
10.32%
Market CapINR 104,24M
VolumeINR 4,09M
2602
INR 0,00306704
3.54%
Market CapINR 103,69M
VolumeINR 187 786
2603
INR 0,399067
1.28%
Market CapINR 103,5M
VolumeINR 12 394
2604
INR 0,677052
0.61%
Market CapINR 103,37M
VolumeINR 2,17M
2605
INR 0,190969
8.35%
Market CapINR 103,24M
VolumeINR 438 081
2607
INR 6,95
2.62%
Market CapINR 102,71M
VolumeINR 440 537
2608
INR 0,01857746
0%
Market CapINR 102,64M
VolumeINR 30 170
2606
INR 213,49
3.15%
Market CapINR 102,62M
VolumeINR 2,92M
2609
INR 0,02939511
2.76%
Market CapINR 102,57M
VolumeINR 173 813
2610
INR 8,15
0.08%
Market CapINR 102,55M
VolumeINR 16,56M
2611
INR 0,201474
4.76%
Market CapINR 102,55M
VolumeINR 1,36M
2612
INR 0,00000022
2.85%
Market CapINR 102,29M
VolumeINR 5,84M
2617
INR 1 333,43
1.34%
Market CapINR 102,01M
VolumeINR 2,7M
2613
INR 2,42
15.02%
Market CapINR 101,94M
VolumeINR 11,18M
2614
INR 2,22
2.07%
Market CapINR 101,93M
VolumeINR 117,24M
2615
INR 0,45006
3.77%
Market CapINR 101,69M
VolumeINR 3,6M
2616
INR 5,42
18.82%
Market CapINR 101,64M
VolumeINR 3,1M
2618
INR 0,101361
11.43%
Market CapINR 101,27M
VolumeINR 4,51M
2619
INR 0,085179
0.50%
Market CapINR 101,06M
VolumeINR 25 681
2620
INR 0,05615
6.30%
Market CapINR 101M
VolumeINR 5,91M
2622
INR 0,101476
3.00%
Market CapINR 100,78M
VolumeINR 3,27M
2623
INR 0,02889274
1.20%
Market CapINR 100,66M
VolumeINR 540 139
2624
INR 0,03463219
10.29%
Market CapINR 100,63M
VolumeINR 1,96M
2625
INR 0,404365
13.79%
Market CapINR 100,57M
VolumeINR 678 938
2621
INR 0,121848
0.40%
Market CapINR 100,55M
VolumeINR 327
2626
INR 9,14
0.56%
Market CapINR 100,49M
VolumeINR 3,46M
2627
INR 0,169531
1.36%
Market CapINR 100,47M
VolumeINR 15,75M
2628
Market CapINR 100,3M
VolumeINR 9,09M
2629
INR 2,29
3.08%
Market CapINR 100,16M
VolumeINR 4 321
2630
INR 0,02247644
3.24%
Market CapINR 99,81M
VolumeINR 2,31M
2631
INR 0,808675
0.16%
Market CapINR 99,52M
VolumeINR 13,21M
2632
INR 1,17
0.74%
Market CapINR 99,36M
VolumeINR 2,21M
2633
INR 0,00000024
3.18%
Market CapINR 98,83M
VolumeINR 405 695
2634
INR 4,92
1.19%
Market CapINR 98,78M
VolumeINR 1,65M
2635
INR 0,802571
0.32%
Market CapINR 98,46M
VolumeINR 158 802
2636
INR 4,37
0.52%
Market CapINR 98,43M
VolumeINR 1 677
2637
INR 12,27
0%
Market CapINR 98,14M
VolumeINR 7 090
2638
INR 0,00091685
4.63%
Market CapINR 97,98M
VolumeINR 34,03M
2639
INR 1,18
0.45%
Market CapINR 97,86M
VolumeINR 31 918
2640
INR 0,10855
2.00%
Market CapINR 97,75M
VolumeINR 316 182
2641
INR 1,13
8.25%
Market CapINR 97,69M
VolumeINR 1,5M
2642
INR 0,102728
1.48%
Market CapINR 97,59M
VolumeINR 2 367
2643
INR 34,16
2.80%
Market CapINR 97,49M
VolumeINR 7,93M
2644
INR 0,114169
14.19%
Market CapINR 97,3M
VolumeINR 1,4M
2645
INR 0,792912
0.82%
Market CapINR 97,22M
VolumeINR 316 240
2646
INR 1,78
1.62%
Market CapINR 97,01M
VolumeINR 1,94M
2647
INR 0,03373754
3.42%
Market CapINR 96,23M
VolumeINR 50,64M
2648
INR 0,04989347
1.50%
Market CapINR 96,04M
VolumeINR 8 379
2649
INR 0,220467
0.03%
Market CapINR 95,76M
VolumeINR 13,57M
2650
INR 0,153072
1.62%
Market CapINR 95,61M
VolumeINR 45,18M
2651
INR 0,434224
2.36%
Market CapINR 95,59M
VolumeINR 354 498
2652
INR 0,00019913
1.01%
Market CapINR 94,95M
VolumeINR 8,75M
2656
INR 0,054467
10.46%
Market CapINR 94,83M
VolumeINR 6,94M
2653
INR 0,633528
0.11%
Market CapINR 94,7M
VolumeINR 645 559
2654
INR 82,54
1.79%
Market CapINR 94,67M
VolumeINR 2,09M
2655
INR 3,81
6.02%
Market CapINR 94,62M
VolumeINR 38,33M
2657
INR 1,95
1.77%
Market CapINR 94,59M
VolumeINR 4,06M
2658
INR 0,00000022
4.48%
Market CapINR 94,57M
VolumeINR 24,29M
2659
INR 0,423146
1.12%
Market CapINR 94,53M
VolumeINR 1,66M
2660
INR 0,01807553
0.87%
Market CapINR 94,51M
VolumeINR 238 121
2661
INR 0,01228078
0.02%
Market CapINR 94,46M
VolumeINR 1 319
2662
INR 1,62
1.45%
Market CapINR 93,88M
VolumeINR 571 393
2663
Market CapINR 93,73M
VolumeINR 257 847
2664
Market CapINR 93,17M
VolumeINR 54,3M
2665
INR 0,057961
1.12%
Market CapINR 92,99M
VolumeINR 1,59M
2666
INR 0,00020796
1.23%
Market CapINR 92,97M
VolumeINR 25,19M
2667
INR 0,220995
13.46%
Market CapINR 92,81M
VolumeINR 173 360
2668
INR 2,48
3.22%
Market CapINR 92,6M
VolumeINR 4,24M
2669
INR 0,233153
0.12%
Market CapINR 92,6M
VolumeINR 1,76M
2670
INR 1,35
5.41%
Market CapINR 92,4M
VolumeINR 92 265
2671
INR 0,00001391
0.70%
Market CapINR 92,37M
VolumeINR 167 367
2672
INR 0,092822
0.85%
Market CapINR 92,36M
VolumeINR 9 813
2673
INR 0,058044
2.90%
Market CapINR 92,32M
VolumeINR 14 035
2674
INR 30,41
10.09%
Market CapINR 92,23M
VolumeINR 3,12M
2675
INR 0,7601
0.80%
Market CapINR 92,09M
VolumeINR 11 708
2676
INR 0,78923
1.11%
Market CapINR 92,07M
VolumeINR 184 718
2677
Market CapINR 92,06M
VolumeINR 64,26M
2678
INR 8,21
32.15%
Market CapINR 92,02M
VolumeINR 65,98M
2679
INR 0,094473
13.18%
Market CapINR 92,02M
VolumeINR 19,26M
2680
INR 5,41
0%
Market CapINR 91,52M
VolumeINR 654
2681
INR 0,00009944
1.28%
Market CapINR 91,45M
VolumeINR 7 392
2682
INR 0,246253
18.04%
Market CapINR 91,17M
VolumeINR 3,01M
2683
INR 119,78
5.41%
Market CapINR 91,16M
VolumeINR 354 038
2684
INR 4,66
6.43%
Market CapINR 91,05M
VolumeINR 279 025
2685
INR 0,0085761
0.18%
Market CapINR 91,06M
VolumeINR 1
2686
INR 19,07
3.35%
Market CapINR 90,81M
VolumeINR 184 474
2687
INR 0,913534
15.00%
Market CapINR 90,74M
VolumeINR 7,68M
2688
INR 0,00000011
0%
Market CapINR 88,01M
VolumeINR 0
2689
INR 45,14
0.36%
Market CapINR 90,55M
VolumeINR 342 652
2690
INR 0,00038546
0.42%
Market CapINR 90,58M
VolumeINR 4 882
2691
INR 4 002,02
21.59%
Market CapINR 90,15M
VolumeINR 2,93M
2692
INR 0,062947
2.40%
Market CapINR 90,1M
VolumeINR 443 340
2694
INR 0,425127
0.57%
Market CapINR 89,94M
VolumeINR 42,94M
2703
INR 20,98
6.71%
Market CapINR 89,87M
VolumeINR 7,73M
2695
INR 0,00000021
8.29%
Market CapINR 89,71M
VolumeINR 1,65M
2693
INR 0,00711592
5.55%
Market CapINR 89,69M
VolumeINR 18,47M
2696
INR 90,04
0%
Market CapINR 89,59M
VolumeINR 890 197
2697
INR 0,159444
0.67%
Market CapINR 89,49M
VolumeINR 5 028
2698
INR 0,167581
6.74%
Market CapINR 89,06M
VolumeINR 14 633
2601
INR 0,00000011
10.32%
Market CapINR 104,24M
VolumeINR 4,09M
2602
INR 0,00306704
3.54%
Market CapINR 103,69M
VolumeINR 187 786

Data provided by Coingecko API