Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
INR 0.754936 -9.74%
Market Cap
INR 14.41M
9.24%
Volume (24)
INR 2,439,037
0.42%
Circulating Supply
19,091,118 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
INR 0.754936

Price Change

INR -0.081445763
9.74%
24h Low / 24h High
INR 0.745687 / INR 0.850434

Trading Volume

INR 2,439,037
0.42%
Volume / Market Cap
0.16922987
Market Dominance
0.0000043270819%
Market Rank
#6385

Zaibot Supply

Circulating Supply
19,091,118.365 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
INR 14,412,568
9.24%

Fully Diluted
Market Cap

INR 75,493,578
0.69%

Zaibot Price Yesterday

Yesterday's Low / High
INR 0.74860936 / INR 0.7509018
Yesterday's Open / Close
INR 0.74860936 / INR 0.7509018
Yesterday's Change
0.69%
Yesterday's Volume
INR 2,380,921.4

Zaibot Price History

7d Low / 7d High
INR 0.0081037188 / INR 0.010061893
30d Low / 30d High
INR 0.74720993 / INR 0.8466817
90d Low / 90d High
INR 0.72375137 / INR 0.87204518
52 Week Low / 52 Week High
INR 0.70158669 / INR 0.87204518
All Time HighMar 17, 2024 (1 years ago)
INR 45.19
98.33%
All Time LowApr 17, 2025 (3 months ago)
INR 0.595922
26.68%

Data provided by Coingecko API

ZAI to INR converter

Zaibot
ZaibotZAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to INR)

ZAIINR by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (INR)

Date
7/29/2025
INR 0.831764
INR 0
INR 0.846682
INR 0.74721
7/28/2025
INR 0.786063
INR 0.831764
INR 0.872045
INR 0.765959
7/27/2025
INR 0.742277
INR 0.786063
INR 0.849145
INR 0.738631
7/26/2025
INR 0.798251
INR 0.742277
INR 0.798251
INR 0.723751
7/25/2025
INR 0.719736
INR 0.798251
INR 0.79254
INR 0.701587
7/24/2025
INR 0.728102
INR 0.719736
INR 0.796411
INR 0.70994
7/23/2025
INR 0.730775
INR 0.728102
INR 0.812918
INR 0.712073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,814
0.27%
Market CapINR 2.35T
VolumeINR 42.6B
2
INR 3,786.32
0.37%
Market CapINR 457.53B
VolumeINR 34.39B
3
INR 3.13
0.15%
Market CapINR 185.23B
VolumeINR 5.74B
5
INR 803.84
2.75%
Market CapINR 112.07B
VolumeINR 2.13B
6
INR 181.05
1.49%
Market CapINR 97.51B
VolumeINR 5.75B
9
INR 0.223344
1.11%
Market CapINR 33.59B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

6382
INR 0.01441657
4.27%
Market CapINR 14.42M
VolumeINR 1.5M
6383
INR 85.99
0.29%
Market CapINR 14.42M
VolumeINR 316,011
6384
INR 0.30671
0.34%
Market CapINR 14.42M
VolumeINR 569
6386
Market CapINR 14.37M
VolumeINR 52,591
6387
INR 0.00014337
1.16%
Market CapINR 14.36M
VolumeINR 62,939

Data provided by Coingecko API