Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
INR 0.715372 -7.50%
Market Cap
INR 13.64M
7.52%
Volume (24)
INR 2,389,910
8.26%
Circulating Supply
19,072,344 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
INR 0.715372

Price Change

INR -0.058010673
7.50%
24h Low / 24h High
INR 0.70793 / INR 0.791768

Trading Volume

INR 2,389,910
8.26%
Volume / Market Cap
0.17516435
Market Dominance
0.0000040919738%
Market Rank
#6468

Zaibot Supply

Circulating Supply
19,072,344.28 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
INR 13,643,815
7.52%

Fully Diluted
Market Cap

INR 71,537,169
4.79%

Zaibot Price Yesterday

Yesterday's Low / High
INR 0.72020352 / INR 0.78249795
Yesterday's Open / Close
INR 0.78249795 / INR 0.72020352
Yesterday's Change
4.79%
Yesterday's Volume
INR 2,571,931.5

Zaibot Price History

7d Low / 7d High
INR 0.007911014 / INR 0.0095245538
30d Low / 30d High
INR 0.69862792 / INR 0.78249795
90d Low / 90d High
INR 0.69862792 / INR 0.78849335
52 Week Low / 52 Week High
INR 0.68958647 / INR 0.83456619
All Time HighMar 17, 2024 (1 years ago)
INR 45.19
98.41%
All Time LowApr 17, 2025 (3 months ago)
INR 0.595922
20.56%

Data provided by Coingecko API

ZAI to INR converter

Zaibot
ZaibotZAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to INR)

ZAIINR by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (INR)

Date
8/6/2025
INR 0.769152
INR 0
INR 0.782498
INR 0.708867
8/5/2025
INR 0.788199
INR 0.769152
INR 0.788199
INR 0.698628
8/4/2025
INR 0.766407
INR 0.788199
INR 0.788493
INR 0.701813
8/3/2025
INR 0.69003
INR 0.766407
INR 0.766887
INR 0.69003
8/2/2025
INR 0.710447
INR 0.69003
INR 0.775991
INR 0.689586
8/1/2025
INR 0.798613
INR 0.710447
INR 0.802296
INR 0.708527
7/31/2025
INR 0.747985
INR 0.798613
INR 0.834566
INR 0.747985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,800
0.54%
Market CapINR 2.28T
VolumeINR 31.29B
2
INR 3,705.99
1.81%
Market CapINR 447.31B
VolumeINR 20.85B
3
INR 3.01
1.85%
Market CapINR 178.37B
VolumeINR 3.67B
5
INR 767.57
0.88%
Market CapINR 106.82B
VolumeINR 962.53M
6
INR 169.82
3.39%
Market CapINR 91.54B
VolumeINR 3.86B
10
INR 0.206326
2.51%
Market CapINR 31.02B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6464
INR 0.01608254
44.08%
Market CapINR 13.67M
VolumeINR 1.05M
6465
INR 0.00000063
0.47%
Market CapINR 13.66M
VolumeINR 3,533
6462
INR 0.715372
7.50%
Market CapINR 13.64M
VolumeINR 2.39M
6474
INR 0.00000004
2.66%
Market CapINR 13.62M
VolumeINR 134,137
6470
INR 13.74
3.25%
Market CapINR 13.61M
VolumeINR 606,077

Data provided by Coingecko API