Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
GBP 0,013277 -12.20%
Market Cap
GBP 224 925
60.71%
Volume (24)
GBP 59 180
0.30%
Circulating Supply
16 944 459 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
GBP 0,01327732

Price Change

GBP -0,0018455038
12.20%
24h Low / 24h High
GBP 0,01298295 / GBP 0,01529394

Trading Volume

GBP 59 180
0.30%
Volume / Market Cap
0,26310993
Market Dominance
0,000012076631%
Market Rank
#4212

Zaibot Supply

Circulating Supply
16 944 458,761 ZAI
Total Supply
100 000 000 ZAI
Max Supply
100 000 000 ZAI

Zaibot Market Cap

Market Cap
GBP 224 925
60.71%

Fully Diluted
Market Cap

GBP 1 327 425
1.37%

Zaibot Price Yesterday

Yesterday's Low / High
GBP 0,013445075 / GBP 0,013471498
Yesterday's Open / Close
GBP 0,013471498 / GBP 0,013445075
Yesterday's Change
1.34%
Yesterday's Volume
GBP 56 351,341

Zaibot Price History

7d Low / 7d High
GBP 0,01028611 / GBP 0,023241827
30d Low / 30d High
GBP 0,0079733602 / GBP 0,016410288
90d Low / 90d High
GBP 0,0079733602 / GBP 0,017329332
52 Week Low / 52 Week High
GBP 0,0079733602 / GBP 0,017898694
All Time Highmars 17, 2024 (7 months ago)
GBP 0,428184
96.90%
All Time Lowoct. 31, 2024 (1 days ago)
GBP 0,00681228
95.14%

Data provided by Coingecko API

ZAI to GBP converter

Zaibot
ZaibotZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to GBP)

ZAIGBP by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (GBP)

Date
01/11/2024
GBP 0,008283
GBP 0
GBP 0,01641
GBP 0,008129
31/10/2024
GBP 0,010186
GBP 0,008283
GBP 0,017
GBP 0,007973
30/10/2024
GBP 0,015992
GBP 0,010186
GBP 0,017329
GBP 0,011615
29/10/2024
GBP 0,016553
GBP 0,015992
GBP 0,017396
GBP 0,011104
28/10/2024
GBP 0,014931
GBP 0,016553
GBP 0,017899
GBP 0,011772
27/10/2024
GBP 0,014084
GBP 0,014931
GBP 0,015487
GBP 0,012294
26/10/2024
GBP 0,013817
GBP 0,014084
GBP 0,015294
GBP 0,013817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 718
0.93%
Market CapGBP 1,38T
VolumeGBP 41,65B
2
GBP 2 509,09
0.74%
Market CapGBP 302,16B
VolumeGBP 16,74B
4
GBP 575,25
0.55%
Market CapGBP 83,93B
VolumeGBP 740,13M
5
GBP 166,68
0.87%
Market CapGBP 78,49B
VolumeGBP 3,24B
7
GBP 0,512527
0.25%
Market CapGBP 29,15B
VolumeGBP 1,15B
9
GBP 0,162003
4.68%
Market CapGBP 23,75B
VolumeGBP 2,23B

Data provided by Coingecko API

More Cryptocurrencies

4209
GBP 0
10.18%
Market CapGBP 225 531
VolumeGBP 24 599
4210
GBP 0,00283047
5.67%
Market CapGBP 225 336
VolumeGBP 602
4211
GBP 0,00022529
4.62%
Market CapGBP 225 312
VolumeGBP 24 890
4213
GBP 0,00102127
0.42%
Market CapGBP 224 863
VolumeGBP 108
4214
GBP 0,00224853
29.10%
Market CapGBP 224 853
VolumeGBP 24 818

Data provided by Coingecko API