Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
GBP 0,097741-6.50%
Market Cap
GBP 721 325
5.67%
Volume (24)
GBP 437 603
2.63%
Circulating Supply
7 356 680 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
GBP 0,097741

Price Change

GBP -0,0067952492
6.50%
24h Low / 24h High
GBP 0,097348 / GBP 0,104721

Trading Volume

GBP 437 603
2.63%
Volume / Market Cap
0,60666551
Market Dominance
0,000036900286%
Market Rank
#2784

Zaibot Supply

Circulating Supply
7 356 679,861 ZAI
Total Supply
100 000 000 ZAI
Max Supply
100 000 000 ZAI

Zaibot Market Cap

Market Cap
GBP 721 325
5.67%

Fully Diluted
Market Cap

GBP 9 805 030
5.12%

Zaibot Price Yesterday

Yesterday's Low / High
GBP 0,10306232 / GBP 0,10362249
Yesterday's Open / Close
GBP 0,10306232 / GBP 0,10362249
Yesterday's Change
5.42%
Yesterday's Volume
GBP 456 129,31

Zaibot Price History

7d Low / 7d High
GBP 0,12331291 / GBP 0,23043877
30d Low / 30d High
GBP 0,10098356 / GBP 0,10610688
90d Low / 90d High
GBP 0,10098356 / GBP 0,11654065
52 Week Low / 52 Week High
GBP 0,10098356 / GBP 0,1844248
All Time Highmars 17, 2024 (1 months ago)
GBP 0,428184
77.17%
All Time Lowmai 14, 2024 (0 days ago)
GBP 0,097348
0.43%

Data provided by Coingecko API

ZAI to GBP converter

Zaibot
ZaibotZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to GBP)

ZAIGBP by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (GBP)

Date
13/05/2024
GBP 0,105836
GBP 0
GBP 0,106107
GBP 0,100984
12/05/2024
GBP 0,10592
GBP 0,105836
GBP 0,108054
GBP 0,103862
11/05/2024
GBP 0,108318
GBP 0,10592
GBP 0,10911
GBP 0,105058
10/05/2024
GBP 0,112213
GBP 0,108318
GBP 0,116541
GBP 0,106991
09/05/2024
GBP 0,116269
GBP 0,112213
GBP 0,121343
GBP 0,109959
08/05/2024
GBP 0,129192
GBP 0,116269
GBP 0,130297
GBP 0,117887
07/05/2024
GBP 0,183661
GBP 0,129192
GBP 0,184425
GBP 0,128142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 843
1.84%
Market CapGBP 1,22T
VolumeGBP 26,36B
2
GBP 2 912,67
2.35%
Market CapGBP 349,96B
VolumeGBP 11,43B
4
GBP 587
1.72%
Market CapGBP 90,36B
VolumeGBP 857,5M
7
GBP 0,506302
0.36%
Market CapGBP 28,03B
VolumeGBP 778,64M
11
GBP 0,436094
3.21%
Market CapGBP 15,43B
VolumeGBP 315,09M
556
GBP 0,996296
0.74%
Market CapGBP 70,3M
VolumeGBP 381 700

Data provided by Coingecko API

More Cryptocurrencies

2781
GBP 0,960091
10.92%
Market CapGBP 724 293
VolumeGBP 13 028
2783
GBP 0,00721248
2.04%
Market CapGBP 721 699
VolumeGBP 1 430
2789
GBP 0,00983589
1.85%
Market CapGBP 721 288
VolumeGBP 6 631
2785
GBP 0,01864638
0.59%
Market CapGBP 721 445
VolumeGBP 5 003
2786
GBP 0,02008694
114.04%
Market CapGBP 719 743
VolumeGBP 0

Data provided by Coingecko API