Zaibot (ZAI) Canlı Fiyat

Zaibot logo
ZAIZaibot
INR 0,778414 -0.60%
Piyasa değeri
INR 14,76M
0.60%
Hacim (24s)
INR 2.547.262
1.31%
Dolaşımdaki miktar
18.967.159 ZAI
Yayın tarihi
-

Data provided by Coingecko API

ZAI Fiyat İstatistikleri

Fiyat / Zaibot Fiyatı Bugün

Zaibot Fiyatı
INR 0,778414

Fiyat Değişimi

INR -0,0047339667
0.60%
24s Düşük / 24s Yüksek
INR 0,769824 / INR 0,857185

Alım Satım Hacmi

INR 2.547.262
1.31%
Hacim / Piyasa Değeri
0,17252844
Piyasa hakimiyeti
0,0000043082628%
Piyasa sıralaması
#6636

Zaibot Arzı

Daloşımdaki Arz
18.967.158,836 ZAI
Toplam Arz
100.000.000 ZAI
Maks Arz
100.000.000 ZAI

Zaibot piyasa değeri

Piyasa Değeri
INR 14.764.302
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

INR 77.841.401
0.75%

Dünkü Zaibot Fiyatı

Dünkü Düşük / Yüksek
INR 0,7703512 / INR 0,77492565
Dünkü Açılış / Kapanış
INR 0,77492565 / INR 0,7703512
Dünkü Değişim
0.75%
Dünkü Hacim
INR 2.574.165,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0087538666 / INR 0,010025243
30g Düşük/30g Yüksek
INR 0,7703512 / INR 0,86856234
90g Düşük/90g Yüksek
INR 0,7703512 / INR 0,8702004
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,76499931 / INR 0,87815666
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
INR 45,19
98.28%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
INR 0,595922
30.69%

Data provided by Coingecko API

ZAI'den INR'ye Dönüştürücü

Zaibot
ZaibotZAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zaibot Fiyat Tablosu (ZAI'den INR'ye)

    ZAIINR TradingView tarafından

    Zaibot Borsaları

    Instant crypto to crypto exchange coming soon!

    Zaibot Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,863613
    INR 0
    INR 0,868562
    INR 0,770351
    31.08.2025
    INR 0,862178
    INR 0,863613
    INR 0,8702
    INR 0,787744
    30.08.2025
    INR 0,86686
    INR 0,862178
    INR 0,86686
    INR 0,788299
    29.08.2025
    INR 0,805252
    INR 0,86686
    INR 0,86347
    INR 0,784687
    28.08.2025
    INR 0,856586
    INR 0,805252
    INR 0,878157
    INR 0,785003
    27.08.2025
    INR 0,858641
    INR 0,856586
    INR 0,866324
    INR 0,782112
    26.08.2025
    INR 0,769943
    INR 0,858641
    INR 0,86173
    INR 0,764999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 39 dakika ve 27 saniye

    Explore Our Other Products for ZAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.441
    2.18%
    Piyasa değeriINR 2,22T
    HacimINR 49,37B
    2
    INR 4.349,44
    0.84%
    Piyasa değeriINR 524,52B
    HacimINR 33,01B
    3
    INR 2,83
    2.34%
    Piyasa değeriINR 168,21B
    HacimINR 7,37B
    5
    INR 849,82
    0.08%
    Piyasa değeriINR 118,28B
    HacimINR 1,51B
    6
    INR 203,55
    1.84%
    Piyasa değeriINR 110,12B
    HacimINR 7,79B
    10
    INR 0,21216
    1.43%
    Piyasa değeriINR 31,96B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6633
    INR 0,981026
    2.16%
    Piyasa değeriINR 14,8M
    HacimINR 15.283
    6634
    INR 16,06
    0%
    Piyasa değeriINR 14,8M
    HacimINR 17.495
    6635
    INR 0,01502716
    1.78%
    Piyasa değeriINR 14,78M
    HacimINR 138.467
    6637
    INR 0,147797
    0.04%
    Piyasa değeriINR 14,78M
    HacimINR 9.015
    6638
    INR 0,00359101
    3.52%
    Piyasa değeriINR 14,76M
    HacimINR 84.922

    Data provided by Coingecko API