Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
GBP 0,00028 -11.09%
Market Cap
GBP 0
0%
Volume (24)
GBP 185 355
3.21%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
GBP 0,00028003

Price Change

GBP -0,00003491192
11.09%
24h Low / 24h High
GBP 0,00026514 / GBP 0,00034728

Trading Volume

GBP 185 355
3.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67 780 777,76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

GBP 18 977,73
1.68%

Zam.io Price Yesterday

Yesterday's Low / High
GBP 0,00027503635 / GBP 0,00027568721
Yesterday's Open / Close
GBP 0,00027568721 / GBP 0,00027503635
Yesterday's Change
1.70%
Yesterday's Volume
GBP 200 449,61

Zam.io Price History

7d Low / 7d High
GBP 0,00027943088 / GBP 0,00050581919
30d Low / 30d High
GBP 0,00026376813 / GBP 0,00033806552
90d Low / 90d High
GBP 0,0002112123 / GBP 0,00037829559
52 Week Low / 52 Week High
GBP 0,00020975479 / GBP 0,00037829559
All Time Highnov. 3, 2021 (2 years ago)
GBP 0,346282
99.92%
All Time Lowsept. 10, 2024 (19 days ago)
GBP 0,00015643
83.02%

Data provided by Coingecko API

ZAM to GBP converter

Zam.io
Zam.ioZAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to GBP)

ZAMGBP by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (GBP)

Date
29/09/2024
GBP 0,000292
GBP 0
GBP 0,000338
GBP 0,000266
28/09/2024
GBP 0,000326
GBP 0,000292
GBP 0,000331
GBP 0,000264
27/09/2024
GBP 0,000215
GBP 0,000326
GBP 0,000378
GBP 0,000215
26/09/2024
GBP 0,000213
GBP 0,000215
GBP 0,000216
GBP 0,000211
25/09/2024
GBP 0,000223
GBP 0,000213
GBP 0,000225
GBP 0,00021
24/09/2024
GBP 0,00022
GBP 0,000223
GBP 0,000229
GBP 0,000214
23/09/2024
GBP 0,000248
GBP 0,00022
GBP 0,000248
GBP 0,000223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 493
2.02%
Market CapGBP 1,27T
VolumeGBP 19,58B
2
GBP 2 625,46
1.87%
Market CapGBP 315,98B
VolumeGBP 12,87B
4
GBP 578,43
3.66%
Market CapGBP 84,37B
VolumeGBP 934,55M
5
GBP 156,08
1.12%
Market CapGBP 73,26B
VolumeGBP 2,87B
6
GBP 0,645104
5.27%
Market CapGBP 36,52B
VolumeGBP 3,02B
9
GBP 0,122354
5.56%
Market CapGBP 17,89B
VolumeGBP 1,02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49 156
2.98%
Market CapGBP 971,83B
VolumeGBP 30,8B
2
GBP 1 992,2
1.60%
Market CapGBP 239,96B
VolumeGBP 10,97B
3
GBP 0,746928
0.20%
Market CapGBP 89,22B
VolumeGBP 46,45B
4
GBP 453,29
1.94%
Market CapGBP 66,16B
VolumeGBP 981,71M
5
GBP 118,28
4.78%
Market CapGBP 55,5B
VolumeGBP 3,31B

Data provided by Coingecko API