Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
GBP 0.001576+3.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 101,618
1.96%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
GBP 0.00157617

Price Change

GBP 0.00004864
3.18%
24h Low / 24h High
GBP 0.00149165 / GBP 0.00164421

Trading Volume

GBP 101,618
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

GBP 106,992
3.64%

Zam.io Price Yesterday

Yesterday's Low / High
GBP 0.0015173809 / GBP 0.0015287606
Yesterday's Open / Close
GBP 0.0015287606 / GBP 0.0015173809
Yesterday's Change
3.49%
Yesterday's Volume
GBP 138,359.34

Zam.io Price History

7d Low / 7d High
GBP 0.0018255491 / GBP 0.0021451916
30d Low / 30d High
GBP 0.0014916464 / GBP 0.0016943669
90d Low / 90d High
GBP 0.0014487339 / GBP 0.0016970096
52 Week Low / 52 Week High
GBP 0.0014448211 / GBP 0.0016970096
All Time HighNov 3, 2021 (2 years ago)
GBP 0.346282
99.54%
All Time LowDec 23, 2022 (1 years ago)
GBP 0.00120383
31.05%

Data provided by Coingecko API

ZAM to GBP converter

Zam.io
Zam.ioZAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to GBP)

ZAMGBP by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (GBP)

Date
3/26/2024
GBP 0.001625
GBP 0
GBP 0.001694
GBP 0.001492
3/25/2024
GBP 0.001624
GBP 0.001625
GBP 0.001697
GBP 0.001601
3/24/2024
GBP 0.001467
GBP 0.001624
GBP 0.0016
GBP 0.001449
3/23/2024
GBP 0.001468
GBP 0.001467
GBP 0.001565
GBP 0.00145
3/22/2024
GBP 0.001584
GBP 0.001468
GBP 0.001599
GBP 0.00146
3/21/2024
GBP 0.001584
GBP 0.001584
GBP 0.001635
GBP 0.001573
3/20/2024
GBP 0.001451
GBP 0.001584
GBP 0.001593
GBP 0.001445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,237
0.56%
Market CapGBP 1.36T
VolumeGBP 40.04B
2
GBP 3,518.39
1.45%
Market CapGBP 422.88B
VolumeGBP 20.09B
4
GBP 572.43
0.45%
Market CapGBP 87.97B
VolumeGBP 1.73B
7
GBP 0.615719
2.29%
Market CapGBP 33.74B
VolumeGBP 1.99B
10
GBP 0.639654
2.60%
Market CapGBP 22.49B
VolumeGBP 623.07M
577
GBP 1.003
0.06%
Market CapGBP 84.61M
VolumeGBP 15.92M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,690
1.74%
Market CapGBP 1.08T
VolumeGBP 29.36B
2
GBP 2,794.28
2.13%
Market CapGBP 335.52B
VolumeGBP 14.57B
3
GBP 0.790589
0.02%
Market CapGBP 82.49B
VolumeGBP 34.16B
4
GBP 450.55
2.55%
Market CapGBP 69.51B
VolumeGBP 1.37B
5
GBP 145.25
4.71%
Market CapGBP 65.61B
VolumeGBP 3.37B

Data provided by Coingecko API