Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
GBP 0.000099+ 1.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,176
2.44%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
GBP 0.00009886

Price Change

GBP 0.00000184
1.90%
24h Low / 24h High
GBP 0.00009687 / GBP 0.00010612

Trading Volume

GBP 1,175.94
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

GBP 6,701.64
3.02%

Zam.io Price Yesterday

Yesterday's Low / High
GBP 0.00010168067 / GBP 0.00010222188
Yesterday's Open / Close
GBP 0.00010222188 / GBP 0.00010168067
Yesterday's Change
3.03%
Yesterday's Volume
GBP 888.42985

Zam.io Price History

7d Low / 7d High
GBP 0.00010532141 / GBP 0.00014234951
30d Low / 30d High
GBP 0.000097087909 / GBP 0.00010567106
90d Low / 90d High
GBP 0.000085709508 / GBP 0.00010675884
52 Week Low / 52 Week High
GBP 0.000085709508 / GBP 0.00011654755
All Time HighNov 3, 2021 (3 years ago)
GBP 0.346282
99.97%
All Time LowFeb 3, 2025 (2 days ago)
GBP 0.00008459
16.75%

Data provided by Coingecko API

ZAM to GBP converter

Zam.io
Zam.ioZAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to GBP)

ZAMGBP by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (GBP)

Date
2/4/2025
GBP 0.000099
GBP 0
GBP 0.000106
GBP 0.000097
2/3/2025
GBP 0.000089
GBP 0.000099
GBP 0.0001
GBP 0.000086
2/2/2025
GBP 0.000107
GBP 0.000089
GBP 0.000107
GBP 0.000089
2/1/2025
GBP 0.000105
GBP 0.000107
GBP 0.000107
GBP 0.000099
1/31/2025
GBP 0.000107
GBP 0.000105
GBP 0.00011
GBP 0.000105
1/30/2025
GBP 0.000108
GBP 0.000107
GBP 0.000112
GBP 0.000105
1/29/2025
GBP 0.000117
GBP 0.000108
GBP 0.000117
GBP 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,175
1.17%
Market CapGBP 1.95T
VolumeGBP 65.43B
2
GBP 2,797.18
0.82%
Market CapGBP 337.03B
VolumeGBP 45.07B
3
GBP 2.54
2.97%
Market CapGBP 146.49B
VolumeGBP 8.92B
5
GBP 205.95
1.91%
Market CapGBP 100.31B
VolumeGBP 6.74B
6
GBP 575.66
1.78%
Market CapGBP 83.96B
VolumeGBP 1.2B
8
GBP 0.267084
1.33%
Market CapGBP 39.5B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API