Цена Zam.io (ZAM) Текущая стоимость

Zam.io logo
ZAMZam.io
GBP 0,000039 -3.73%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 11 692
3.97%
В обращении
0 ZAM
Дата эмиссии
-

Data provided by Coingecko API

ZAM Статистика цены

Zam.io Цена сегодня

Zam.io Цена
GBP 0,00003869

Изменение цены

GBP -0,0000014975894
3.73%
24ч. мин. / 24ч. макс.
GBP 0,0000383 / GBP 0,00004172

Объем

GBP 11 692,12
3.97%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Zam.io Предложение

В обращении
0 ZAM
Общее предложение
67 780 777,76 ZAM
Максимальное предложение
0 ZAM

Zam.io Рыночная капитализация

Разбавленная рыночная капитализация

GBP 2 623,16
4.83%

Zam.io Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000040654388 / GBP 0,000040671892
Вчерашняя цена открытия / закрытия
GBP 0,000040654388 / GBP 0,000040671892
Вчерашнее изменение цены
4.85%
Вчерашний объем
GBP 11 653,207

Zam.io История цены

Мин. / макс цена за 7 дней
GBP 0,000047397344 / GBP 0,000057241314
Мин. / максцена за 30 дней
GBP 0,000038427425 / GBP 0,000040726635
Мин. / макс цена за 90 дней
GBP 0,000038427425 / GBP 0,000042375859
Мин. / макс цена за 52 недели
GBP 0,000035312538 / GBP 0,000042375859
Исторический макс.нояб. 3, 2021 (3 лет назад)
GBP 0,346282
99.99%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
GBP 0,00002271
77.32%

Data provided by Coingecko API

Конвертер ZAM GBP

Zam.io
Zam.ioZAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAM Safely with 3Commas

Use a proven backtested strategy for ZAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zam.io в реальном времени (ZAM к GBP)

    ZAMGBP от TradingView

    Zam.io обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zam.io (GBP)

    Дата
    09.09.2025
    GBP 0,000039
    GBP 0
    GBP 0,000041
    GBP 0,000038
    08.09.2025
    GBP 0,000041
    GBP 0,000039
    GBP 0,000041
    GBP 0,000039
    07.09.2025
    GBP 0,000042
    GBP 0,000041
    GBP 0,000042
    GBP 0,000039
    06.09.2025
    GBP 0,000037
    GBP 0,000042
    GBP 0,000042
    GBP 0,000037
    05.09.2025
    GBP 0,000037
    GBP 0,000037
    GBP 0,000037
    GBP 0,000036
    04.09.2025
    GBP 0,000037
    GBP 0,000037
    GBP 0,000038
    GBP 0,000035
    03.09.2025
    GBP 0,000037
    GBP 0,000037
    GBP 0,000037
    GBP 0,000035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 4 minutes undefined 51 seconds

    Explore Our Other Products for ZAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 525
    0.34%
    КапитализацияGBP 2,24T
    ОбъёмGBP 44,78B
    2
    GBP 4 332,94
    0.42%
    КапитализацияGBP 522,58B
    ОбъёмGBP 27,02B
    3
    GBP 2,97
    1.71%
    КапитализацияGBP 177,14B
    ОбъёмGBP 4,78B
    5
    GBP 883
    0.02%
    КапитализацияGBP 122,87B
    ОбъёмGBP 879,18M
    6
    GBP 220,67
    0.87%
    КапитализацияGBP 119,62B
    ОбъёмGBP 9,02B
    9
    GBP 0,241062
    0.11%
    КапитализацияGBP 36,35B
    ОбъёмGBP 3,49B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API