ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
GBP 0.005047+ 0.46%
Market Cap
GBP 21.2M
0.30%
Volume (24)
GBP 108,857
0.18%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
GBP 0.00504718

Price Change

GBP 0.00002294
0.46%
24h Low / 24h High
GBP 0.00498219 / GBP 0.00515603

Trading Volume

GBP 108,857
0.18%
Volume / Market Cap
0.0051335711
Market Dominance
0.00072085132%
Market Rank
#1131

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
GBP 21,204,927
0.30%

Fully Diluted
Market Cap

GBP 50,428,491
0.13%

ZTX Price Yesterday

Yesterday's Low / High
GBP 0.0050458292 / GBP 0.0050529395
Yesterday's Open / Close
GBP 0.0050529395 / GBP 0.0050458292
Yesterday's Change
0.04%
Yesterday's Volume
GBP 104,792.39

ZTX Price History

7d Low / 7d High
GBP 0.0051431354 / GBP 0.0076106227
30d Low / 30d High
GBP 0.0049430263 / GBP 0.0051150235
90d Low / 90d High
GBP 0.0047752608 / GBP 0.0053020154
52 Week Low / 52 Week High
GBP 0.0041516624 / GBP 0.0061016188
All Time HighDec 8, 2023 (1 years ago)
GBP 0.03075168
83.58%
All Time LowSep 7, 2024 (4 months ago)
GBP 0.00357155
41.34%

Data provided by Coingecko API

ZTX to GBP converter

ZTX
ZTXZTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to GBP)

ZTXGBP by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (GBP)

Date
1/30/2025
GBP 0.004998
GBP 0
GBP 0.005115
GBP 0.004958
1/29/2025
GBP 0.004852
GBP 0.004998
GBP 0.005099
GBP 0.004852
1/28/2025
GBP 0.004918
GBP 0.004852
GBP 0.005302
GBP 0.004868
1/27/2025
GBP 0.005314
GBP 0.004918
GBP 0.005314
GBP 0.004775
1/26/2025
GBP 0.005015
GBP 0.005314
GBP 0.006102
GBP 0.005002
1/25/2025
GBP 0.004425
GBP 0.005015
GBP 0.005024
GBP 0.004378
1/24/2025
GBP 0.00421
GBP 0.004425
GBP 0.004521
GBP 0.004152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,329
0.55%
Market CapGBP 2.07T
VolumeGBP 32.21B
2
GBP 3,227.19
0.99%
Market CapGBP 388.94B
VolumeGBP 18.45B
3
GBP 3.09
0.94%
Market CapGBP 178.08B
VolumeGBP 4.28B
5
GBP 235.61
1.67%
Market CapGBP 114.69B
VolumeGBP 4.72B
6
GBP 675.37
0.12%
Market CapGBP 98.53B
VolumeGBP 529.13M
8
GBP 0.327447
1.24%
Market CapGBP 48.39B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1128
GBP 17.76
8.43%
Market CapGBP 21.3M
VolumeGBP 1.81M
1129
GBP 0.806239
0.33%
Market CapGBP 21.27M
VolumeGBP 3
1130
GBP 0.00505159
0.54%
Market CapGBP 21.22M
VolumeGBP 108,762
1132
GBP 0.0191134
1.96%
Market CapGBP 21.02M
VolumeGBP 1.07M
1133
GBP 0.02620587
2.13%
Market CapGBP 20.95M
VolumeGBP 2.41M

Data provided by Coingecko API