ZTX (ZTX) Valor actual

ZTX logo
ZTXZTX
GBP 0,001214+ 0.63%
Capitalización de Mercado
GBP 5,11M
0.72%
Volumen (24)
GBP 144.706
0.00%
Suministro circulante
4.204.949.800 ZTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZTX

Precio de hoy de ZTX

Precio de ZTX
GBP 0,00121427

Cambio de precio en

GBP 0,00000765
0.63%
Mínimo/máximo en 24 h
GBP 0,00119451 / GBP 0,00123292

Volumen de trading en

GBP 144.706
0.00%
Volumen/capitalización de mercado
0,028324186
Dominancia en el mercado
0,00017444798%
Rango en el mercado
#2071

Suministro de ZTX

Suministro circulante
4.204.949.769 ZTX
Suministro total
10.000.000.000 ZTX
Suministro máximo
10.000.000.000 ZTX

Capitalización de mercado de ZTX

Capitalización de Mercado
GBP 5.108.920
0.72%

Capitalización de mercado
completamente diluida

GBP 12.149.777
0.39%

Precio de ayer de ZTX

Mínimo/máximo de ayer
GBP 0,0012089985 / GBP 0,0012116117
Apertura/cierre de ayer
GBP 0,0012116117 / GBP 0,0012089985
Cambio de ayer
0.33%
Volumen de ayer
GBP 34.361,947

Historial de precios de ZTX

Mínimo/máximo en 7 días
GBP 0,0016149073 / GBP 0,0017525057
Mínimo/máximo en 30 días
GBP 0,0012089985 / GBP 0,0012403825
Mínimo/máximo en 90 días
GBP 0,0012044615 / GBP 0,0012782596
Mínimo/máximo en 52 semanas
GBP 0,0012044615 / GBP 0,0013109983
Máximo históricodic 8, 2023 (1 years ago)
GBP 0,03075168
96.11%
All Time Lowsept 5, 2025 (0 days ago)
GBP 0,00119451
0.18%

Data provided by Coingecko API

Conversor de ZTX a GBP

ZTX
ZTXZTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTX Safely with 3Commas

Use a proven backtested strategy for ZTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZTX a British Pound en tiempo real (ZTX a GBP)

    ZTXGBP by TradingView

    ZTX Intercambios

    Instant crypto to crypto exchange coming soon!

    ZTX Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,00124
    GBP 0
    GBP 0,00124
    GBP 0,001209
    3/9/2025
    GBP 0,001218
    GBP 0,00124
    GBP 0,001244
    GBP 0,001218
    2/9/2025
    GBP 0,001229
    GBP 0,001218
    GBP 0,00126
    GBP 0,001204
    1/9/2025
    GBP 0,001273
    GBP 0,001229
    GBP 0,001278
    GBP 0,001215
    31/8/2025
    GBP 0,001285
    GBP 0,001273
    GBP 0,001311
    GBP 0,001263
    30/8/2025
    GBP 0,00129
    GBP 0,001285
    GBP 0,001295
    GBP 0,001273
    29/8/2025
    GBP 0,001282
    GBP 0,00129
    GBP 0,001297
    GBP 0,001248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 39 minutes and 7 seconds

    Explore Our Other Products for ZTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.269
    1.13%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 55,48B
    2
    GBP 4323,45
    1.06%
    Capitalización de MercadoGBP 521,35B
    VolumenGBP 38,76B
    3
    GBP 2,84
    1.46%
    Capitalización de MercadoGBP 169,05B
    VolumenGBP 6,58B
    5
    GBP 851,06
    0.89%
    Capitalización de MercadoGBP 118,43B
    VolumenGBP 955,06M
    6
    GBP 204,88
    0.73%
    Capitalización de MercadoGBP 110,86B
    VolumenGBP 7,74B
    9
    GBP 0,216462
    2.15%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2054
    GBP 0,00537398
    2.58%
    Capitalización de MercadoGBP 5,12M
    VolumenGBP 18.481
    2052
    GBP 0,00511834
    0.59%
    Capitalización de MercadoGBP 5,12M
    VolumenGBP 42.229
    2053
    GBP 0,00512206
    8.39%
    Capitalización de MercadoGBP 5,12M
    VolumenGBP 166.847
    2055
    GBP 0,03656665
    10.24%
    Capitalización de MercadoGBP 5,1M
    VolumenGBP 39.687
    2056
    GBP 0,0053056
    4.27%
    Capitalización de MercadoGBP 5,1M
    VolumenGBP 253.849

    Data provided by Coingecko API