Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
GBP 0,0002-10.96%
Market Cap
GBP 199 764
11.07%
Volume (24)
GBP 188 534
0.51%
Circulating Supply
1 000 000 000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
GBP 0,00019975

Price Change

GBP -0,000024574554
10.96%
24h Low / 24h High
GBP 0,00019864 / GBP 0,00023306

Trading Volume

GBP 188 534
0.51%
Volume / Market Cap
0,94378366
Market Dominance
0,000011799283%
Market Rank
#3825

Zygo The Frog Supply

Circulating Supply
1 000 000 000 ZYGO
Total Supply
1 000 000 000 ZYGO
Max Supply
1 000 000 000 ZYGO

Zygo The Frog Market Cap

Market Cap
GBP 199 764
11.07%

Fully Diluted
Market Cap

GBP 199 764
13.05%

Zygo The Frog Price Yesterday

Yesterday's Low / High
GBP 0,00022951568 / GBP 0,00022997208
Yesterday's Open / Close
GBP 0,00022951568 / GBP 0,00022997208
Yesterday's Change
13.06%
Yesterday's Volume
GBP 202 479,03

Zygo The Frog Price History

7d Low / 7d High
GBP 0,00018428696 / GBP 0,00031852072
30d Low / 30d High
GBP 0,00022154833 / GBP 0,00023061495
90d Low / 90d High
GBP 0,00014882033 / GBP 0,0002411686
52 Week Low / 52 Week High
GBP 0,00013959221 / GBP 0,0002411686
All Time Highsept. 3, 2024 (17 days ago)
GBP 0,00062131
67.50%
All Time Lowsept. 8, 2024 (12 days ago)
GBP 0,00013714
47.23%

Data provided by Coingecko API

ZYGO to GBP converter

Zygo The Frog
Zygo The FrogZYGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to GBP)

ZYGOGBP by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (GBP)

Date
20/09/2024
GBP 0,000228
GBP 0
GBP 0,000231
GBP 0,000224
19/09/2024
GBP 0,000222
GBP 0,000228
GBP 0,000241
GBP 0,000222
18/09/2024
GBP 0,000186
GBP 0,000222
GBP 0,000221
GBP 0,000186
17/09/2024
GBP 0,000144
GBP 0,000186
GBP 0,00019
GBP 0,000142
16/09/2024
GBP 0,000144
GBP 0,000144
GBP 0,000147
GBP 0,00014
15/09/2024
GBP 0,000165
GBP 0,000144
GBP 0,000182
GBP 0,000145
14/09/2024
GBP 0,0002
GBP 0,000165
GBP 0,0002
GBP 0,000181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 117
0.58%
Market CapGBP 1,25T
VolumeGBP 24,94B
2
GBP 2 551,99
0.24%
Market CapGBP 307,13B
VolumeGBP 13,51B
4
GBP 585,52
2.27%
Market CapGBP 85,41B
VolumeGBP 854,46M
5
GBP 147,52
2.28%
Market CapGBP 69,15B
VolumeGBP 2,92B
7
GBP 0,585193
0.56%
Market CapGBP 33,03B
VolumeGBP 886,11M
9
GBP 0,106363
0.35%
Market CapGBP 15,53B
VolumeGBP 555,58M

Data provided by Coingecko API

More Cryptocurrencies

3824
GBP 0,00001015
1.39%
Market CapGBP 200 306
VolumeGBP 19 341
3826
GBP 0,00200033
0.02%
Market CapGBP 200 033
VolumeGBP 383
3827
GBP 0,00461018
7.49%
Market CapGBP 199 863
VolumeGBP 392 414
3828
GBP 0,00226906
0.30%
Market CapGBP 199 600
VolumeGBP 153
3861
GBP 0,00019866
75.43%
Market CapGBP 198 663
VolumeGBP 324 508

Data provided by Coingecko API