ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0,224866+ 9.27%
Market Cap
BRL 203,4M
9.79%
Volume (24)
BRL 10 146 634
3.71%
Circulating Supply
903 820 450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0,224866

Price Change

BRL 0,01908009
9.27%
24h Low / 24h High
BRL 0,199184 / BRL 0,238505

Trading Volume

BRL 10 146 634
3.71%
Volume / Market Cap
0,049884034
Market Dominance
0,0013550951%
Market Rank
#902

ZynCoin Supply

Circulating Supply
903 820 451,876 ZYN
Total Supply
903 820 451,876 ZYN
Max Supply
1 000 000 000 ZYN

ZynCoin Market Cap

Market Cap
BRL 203 404 440
9.79%

Fully Diluted
Market Cap

BRL 203 404 440
3.82%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0,23061012 / BRL 0,23737109
Yesterday's Open / Close
BRL 0,23737109 / BRL 0,23061012
Yesterday's Change
3.90%
Yesterday's Volume
BRL 10 081 226

ZynCoin Price History

7d Low / 7d High
BRL 0,029749867 / BRL 0,051601654
30d Low / 30d High
BRL 0,20338753 / BRL 0,24353584
90d Low / 90d High
BRL 0,20338753 / BRL 0,28160965
52 Week Low / 52 Week High
BRL 0,17059764 / BRL 0,2929478
All Time Highmars 12, 2024 (8 months ago)
BRL 0,86536
73.97%
All Time Lowmai 1, 2024 (6 months ago)
BRL 0,064672
248.35%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
10/11/2024
BRL 0,239689
BRL 0
BRL 0,239689
BRL 0,203388
09/11/2024
BRL 0,238955
BRL 0,239689
BRL 0,256097
BRL 0,236422
08/11/2024
BRL 0,275541
BRL 0,238955
BRL 0,281078
BRL 0,239941
07/11/2024
BRL 0,286689
BRL 0,275541
BRL 0,292948
BRL 0,260075
06/11/2024
BRL 0,171746
BRL 0,286689
BRL 0,284767
BRL 0,171746
05/11/2024
BRL 0,173463
BRL 0,171746
BRL 0,187439
BRL 0,170598
04/11/2024
BRL 0,188908
BRL 0,173463
BRL 0,192876
BRL 0,172691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81 926
2.77%
Market CapBRL 1,62T
VolumeBRL 91,34B
2
BRL 3 186,73
0.67%
Market CapBRL 384,42B
VolumeBRL 49,38B
4
BRL 215,32
4.66%
Market CapBRL 101,85B
VolumeBRL 11,99B
5
BRL 625,62
1.64%
Market CapBRL 91,27B
VolumeBRL 2,58B
6
BRL 0,29
19.84%
Market CapBRL 42,35B
VolumeBRL 22,01B
8
BRL 0,59
0.12%
Market CapBRL 33,38B
VolumeBRL 4,75B

Data provided by Coingecko API

More Cryptocurrencies

900
BRL 0,31
0.62%
Market CapBRL 204,15M
VolumeBRL 1,33M
903
BRL 0,2
1.98%
Market CapBRL 203,85M
VolumeBRL 12,11M
901
BRL 0,06
4.71%
Market CapBRL 203,73M
VolumeBRL 463 422
905
BRL 1,05
1.00%
Market CapBRL 201,95M
VolumeBRL 1,64M
904
BRL 0,59
1.40%
Market CapBRL 201,8M
VolumeBRL 14,87M

Data provided by Coingecko API