ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.114198 -0.34%
Market Cap
BRL 103.11M
0.38%
Volume (24)
BRL 881,422
14.14%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.114198

Price Change

BRL -0.00039097465
0.34%
24h Low / 24h High
BRL 0.113017 / BRL 0.117618

Trading Volume

BRL 881,422
14.14%
Volume / Market Cap
0.0085484671
Market Dominance
0.00053765199%
Market Rank
#1239

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 103,108,780
0.38%

Fully Diluted
Market Cap

BRL 103,108,780
2.05%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.11555987 / BRL 0.11738273
Yesterday's Open / Close
BRL 0.11738273 / BRL 0.11555987
Yesterday's Change
1.95%
Yesterday's Volume
BRL 1,422,269.9

ZynCoin Price History

7d Low / 7d High
BRL 0.018111997 / BRL 0.021224657
30d Low / 30d High
BRL 0.11449173 / BRL 0.12128405
90d Low / 90d High
BRL 0.1057827 / BRL 0.12128405
52 Week Low / 52 Week High
BRL 0.10472358 / BRL 0.12644588
All Time HighMar 12, 2024 (11 months ago)
BRL 0.86536
86.80%
All Time LowMay 1, 2024 (9 months ago)
BRL 0.064672
76.56%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
2/15/2025
BRL 0.11494
BRL 0
BRL 0.117383
BRL 0.11459
2/14/2025
BRL 0.112884
BRL 0.11494
BRL 0.121284
BRL 0.110211
2/13/2025
BRL 0.110558
BRL 0.112884
BRL 0.11376
BRL 0.110269
2/12/2025
BRL 0.107225
BRL 0.110558
BRL 0.109754
BRL 0.105783
2/11/2025
BRL 0.112787
BRL 0.107225
BRL 0.115191
BRL 0.104724
2/10/2025
BRL 0.10908
BRL 0.112787
BRL 0.113716
BRL 0.106878
2/9/2025
BRL 0.125349
BRL 0.10908
BRL 0.126446
BRL 0.105166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,856
0.58%
Market CapBRL 1.92T
VolumeBRL 13.15B
2
BRL 2,680.14
0.35%
Market CapBRL 323.44B
VolumeBRL 32.06B
3
BRL 2.72
1.52%
Market CapBRL 157.44B
VolumeBRL 2.78B
5
BRL 674.25
0.99%
Market CapBRL 98.37B
VolumeBRL 1.05B
6
BRL 189.34
2.52%
Market CapBRL 92.62B
VolumeBRL 2.05B
8
BRL 0.27
2.85%
Market CapBRL 39.26B
VolumeBRL 985.47M

Data provided by Coingecko API

More Cryptocurrencies

1233
BRL 1.14
0.47%
Market CapBRL 103.44M
VolumeBRL 11.37M
Market CapBRL 103.44M
VolumeBRL 231,265
1238
BRL 0.15
0.03%
Market CapBRL 103.13M
VolumeBRL 2.79M
Market CapBRL 103.09M
VolumeBRL 55.73M
1243
Market CapBRL 102.99M
VolumeBRL 314.78M

Data provided by Coingecko API