ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0,029052+ 4.97%
Market Cap
GBP 27,35M
9.38%
Volume (24)
GBP 558 911
3.69%
Circulating Supply
903 820 450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0,02905167

Price Change

GBP 0,0013766
4.97%
24h Low / 24h High
GBP 0,02687349 / GBP 0,03218244

Trading Volume

GBP 558 911
3.69%
Volume / Market Cap
0,020432568
Market Dominance
0,0013381721%
Market Rank
#903

ZynCoin Supply

Circulating Supply
903 820 451,876 ZYN
Total Supply
903 820 451,876 ZYN
Max Supply
1 000 000 000 ZYN

ZynCoin Market Cap

Market Cap
GBP 27 353 928
9.38%

Fully Diluted
Market Cap

GBP 27 353 928
4.16%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0,031126195 / GBP 0,032033864
Yesterday's Open / Close
GBP 0,032033864 / GBP 0,031126195
Yesterday's Change
8.01%
Yesterday's Volume
GBP 1 360 488,4

ZynCoin Price History

7d Low / 7d High
GBP 0,029749867 / GBP 0,051601654
30d Low / 30d High
GBP 0,027440569 / GBP 0,032857284
90d Low / 90d High
GBP 0,027440569 / GBP 0,038088116
52 Week Low / 52 Week High
GBP 0,022826886 / GBP 0,0399661
All Time Highmars 12, 2024 (8 months ago)
GBP 0,135605
77.74%
All Time Lowmai 1, 2024 (6 months ago)
GBP 0,0099643
202.96%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
10/11/2024
GBP 0,032338
GBP 0
GBP 0,032338
GBP 0,027441
09/11/2024
GBP 0,032236
GBP 0,032338
GBP 0,034552
GBP 0,031897
08/11/2024
GBP 0,037283
GBP 0,032236
GBP 0,038064
GBP 0,032368
07/11/2024
GBP 0,03917
GBP 0,037283
GBP 0,039966
GBP 0,035438
06/11/2024
GBP 0,022948
GBP 0,03917
GBP 0,038918
GBP 0,022948
05/11/2024
GBP 0,023125
GBP 0,022948
GBP 0,02495
GBP 0,022827
04/11/2024
GBP 0,025141
GBP 0,023125
GBP 0,025566
GBP 0,02301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82 036
2.99%
Market CapGBP 1,62T
VolumeGBP 77,09B
2
GBP 3 189,43
0.50%
Market CapGBP 383,97B
VolumeGBP 48,96B
4
GBP 215,73
5.03%
Market CapGBP 101,72B
VolumeGBP 12,01B
5
GBP 625,69
1.47%
Market CapGBP 91,3B
VolumeGBP 2,59B
6
GBP 0,28827
20.48%
Market CapGBP 42,29B
VolumeGBP 21,98B
8
GBP 0,5869
0.15%
Market CapGBP 33,38B
VolumeGBP 4,75B

Data provided by Coingecko API

More Cryptocurrencies

898
GBP 256,84
0.78%
Market CapGBP 27,64M
VolumeGBP 3,34M
899
GBP 0,774976
0.17%
Market CapGBP 27,53M
VolumeGBP 13,52M
900
GBP 0,04110135
1.60%
Market CapGBP 27,43M
VolumeGBP 178 309
901
GBP 0,02732474
1.03%
Market CapGBP 27,35M
VolumeGBP 1,65M
902
GBP 0,00755301
3.43%
Market CapGBP 27,33M
VolumeGBP 61 991

Data provided by Coingecko API