ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.201474 -3.96%
Market Cap
BRL 182.57M
3.27%
Volume (24)
BRL 6,935,674
13.53%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.201474

Price Change

BRL -0.008317974
3.96%
24h Low / 24h High
BRL 0.200164 / BRL 0.248113

Trading Volume

BRL 6,935,674
13.53%
Volume / Market Cap
0.037989026
Market Dominance
0.00085801552%
Market Rank
#1116

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 182,570,460
3.27%

Fully Diluted
Market Cap

BRL 182,570,460
14.97%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.23575839 / BRL 0.23936963
Yesterday's Open / Close
BRL 0.23936963 / BRL 0.23575839
Yesterday's Change
15.19%
Yesterday's Volume
BRL 5,424,713.8

ZynCoin Price History

7d Low / 7d High
BRL 0.023401835 / BRL 0.040446067
30d Low / 30d High
BRL 0.18126304 / BRL 0.23936963
90d Low / 90d High
BRL 0.16168468 / BRL 0.23936963
52 Week Low / 52 Week High
BRL 0.14312094 / BRL 0.23936963
All Time HighMar 12, 2024 (10 months ago)
BRL 0.86536
76.66%
All Time LowMay 1, 2024 (8 months ago)
BRL 0.064672
212.34%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
1/17/2025
BRL 0.193933
BRL 0
BRL 0.23937
BRL 0.191513
1/16/2025
BRL 0.186201
BRL 0.193933
BRL 0.192791
BRL 0.168667
1/15/2025
BRL 0.173293
BRL 0.186201
BRL 0.186938
BRL 0.161685
1/14/2025
BRL 0.157083
BRL 0.173293
BRL 0.17525
BRL 0.157083
1/13/2025
BRL 0.151119
BRL 0.157083
BRL 0.202593
BRL 0.143121
1/12/2025
BRL 0.164189
BRL 0.151119
BRL 0.167034
BRL 0.14482
1/11/2025
BRL 0.17515
BRL 0.164189
BRL 0.17515
BRL 0.161542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,715
1.21%
Market CapBRL 2.04T
VolumeBRL 67.94B
2
BRL 3,290.68
2.28%
Market CapBRL 395.87B
VolumeBRL 30.15B
3
BRL 3.12
6.12%
Market CapBRL 179.78B
VolumeBRL 11.94B
5
BRL 233.24
9.73%
Market CapBRL 113.26B
VolumeBRL 11.59B
6
BRL 700.44
2.11%
Market CapBRL 102.1B
VolumeBRL 1.26B
7
BRL 0.4
2.27%
Market CapBRL 58.9B
VolumeBRL 7.68B

Data provided by Coingecko API

More Cryptocurrencies

1113
BRL 0.47
9.88%
Market CapBRL 182.4M
VolumeBRL 9.3M
1114
BRL 0.18
1.10%
Market CapBRL 182.12M
VolumeBRL 6.6M
1115
BRL 0.01
6.17%
Market CapBRL 182.1M
VolumeBRL 4.65M
1117
BRL 0.19
54.66%
Market CapBRL 181.91M
VolumeBRL 30.71M
1118
BRL 0.00000549
0.45%
Market CapBRL 181.77M
VolumeBRL 428,875

Data provided by Coingecko API