ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.112003+ 7.75%
Market Cap
BRL 101.22M
7.71%
Volume (24)
BRL 1,865,953
0.49%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.112003

Price Change

BRL 0.00805513
7.75%
24h Low / 24h High
BRL 0.103679 / BRL 0.112572

Trading Volume

BRL 1,865,953
0.49%
Volume / Market Cap
0.018434314
Market Dominance
0.00053202579%
Market Rank
#1233

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 101,221,720
7.71%

Fully Diluted
Market Cap

BRL 101,221,720
5.20%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.10605637 / BRL 0.1068542
Yesterday's Open / Close
BRL 0.1068542 / BRL 0.10605637
Yesterday's Change
5.21%
Yesterday's Volume
BRL 3,642,659

ZynCoin Price History

7d Low / 7d High
BRL 0.017673328 / BRL 0.021224657
30d Low / 30d High
BRL 0.10052999 / BRL 0.10810802
90d Low / 90d High
BRL 0.10052999 / BRL 0.1203196
52 Week Low / 52 Week High
BRL 0.10052999 / BRL 0.12128405
All Time HighMar 12, 2024 (11 months ago)
BRL 0.86536
87.06%
All Time LowMay 1, 2024 (9 months ago)
BRL 0.064672
73.14%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
2/19/2025
BRL 0.108108
BRL 0
BRL 0.108108
BRL 0.10053
2/18/2025
BRL 0.114882
BRL 0.108108
BRL 0.11964
BRL 0.103537
2/17/2025
BRL 0.115414
BRL 0.114882
BRL 0.12032
BRL 0.110442
2/16/2025
BRL 0.114308
BRL 0.115414
BRL 0.117991
BRL 0.113467
2/15/2025
BRL 0.11494
BRL 0.114308
BRL 0.117383
BRL 0.11459
2/14/2025
BRL 0.112884
BRL 0.11494
BRL 0.121284
BRL 0.110211
2/13/2025
BRL 0.110558
BRL 0.112884
BRL 0.11376
BRL 0.110269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,409
1.13%
Market CapBRL 1.93T
VolumeBRL 26.32B
2
BRL 2,742.88
0.87%
Market CapBRL 330.67B
VolumeBRL 13.75B
3
BRL 2.69
3.39%
Market CapBRL 155.5B
VolumeBRL 4.52B
5
BRL 649.72
1.01%
Market CapBRL 94.79B
VolumeBRL 871.65M
6
BRL 174.43
0.80%
Market CapBRL 85.23B
VolumeBRL 3.78B
8
BRL 0.26
0.30%
Market CapBRL 37.76B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1251
BRL 0.12
27.70%
Market CapBRL 101.45M
VolumeBRL 350,540
1231
BRL 0.00034836
0.17%
Market CapBRL 101.41M
VolumeBRL 8,699
1236
BRL 0.18
0.98%
Market CapBRL 101.41M
VolumeBRL 27.92M
1234
BRL 0.22
4.10%
Market CapBRL 101.26M
VolumeBRL 6.68M
1235
BRL 0.05
0.41%
Market CapBRL 101.21M
VolumeBRL 159

Data provided by Coingecko API