ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.034211+ 11.81%
Market Cap
BRL 30.67M
11.26%
Volume (24)
BRL 512,938
0.42%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.03421086

Price Change

BRL 0.00361285
11.81%
24h Low / 24h High
BRL 0.02990841 / BRL 0.03463141

Trading Volume

BRL 512,938
0.42%
Volume / Market Cap
0.016726838
Market Dominance
0.00014168078%
Market Rank
#2237

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 30,665,569
11.26%

Fully Diluted
Market Cap

BRL 30,665,569
0.54%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.033566272 / BRL 0.033928788
Yesterday's Open / Close
BRL 0.033928788 / BRL 0.033566272
Yesterday's Change
1.37%
Yesterday's Volume
BRL 485,043.56

ZynCoin Price History

7d Low / 7d High
BRL 0.0055666992 / BRL 0.0072679697
30d Low / 30d High
BRL 0.03010192 / BRL 0.034417229
90d Low / 90d High
BRL 0.03010192 / BRL 0.036961921
52 Week Low / 52 Week High
BRL 0.03010192 / BRL 0.039400754
All Time HighMar 12, 2024 (1 years ago)
BRL 0.86536
96.07%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.02105218
61.69%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZynCoin Price Chart (ZYN to BRL)

    ZYNBRL by TradingView

    ZynCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ZynCoin Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.030655
    BRL 0
    BRL 0.034417
    BRL 0.030102
    8/27/2025
    BRL 0.032811
    BRL 0.030655
    BRL 0.035771
    BRL 0.030679
    8/26/2025
    BRL 0.031913
    BRL 0.032811
    BRL 0.036782
    BRL 0.031478
    8/25/2025
    BRL 0.038057
    BRL 0.031913
    BRL 0.038057
    BRL 0.031866
    8/24/2025
    BRL 0.038496
    BRL 0.038057
    BRL 0.039401
    BRL 0.038052
    8/23/2025
    BRL 0.03913
    BRL 0.038496
    BRL 0.03913
    BRL 0.038288
    8/22/2025
    BRL 0.036181
    BRL 0.03913
    BRL 0.039301
    BRL 0.034214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 56 minutes and 21 seconds

    Explore Our Other Products for ZYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,496
    0.15%
    Market CapBRL 2.22T
    VolumeBRL 34.43B
    2
    BRL 4,458.05
    1.33%
    Market CapBRL 538.22B
    VolumeBRL 28.89B
    3
    BRL 2.94
    1.47%
    Market CapBRL 175.02B
    VolumeBRL 5.55B
    5
    BRL 874.32
    2.11%
    Market CapBRL 121.73B
    VolumeBRL 1.61B
    6
    BRL 213.76
    3.78%
    Market CapBRL 115.63B
    VolumeBRL 12B
    9
    BRL 0.22
    0.34%
    Market CapBRL 33.27B
    VolumeBRL 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2232
    BRL 52.97
    10.15%
    Market CapBRL 30.82M
    VolumeBRL 403,065
    2235
    BRL 0.3
    0.25%
    Market CapBRL 30.8M
    VolumeBRL 1.83M
    2236
    BRL 1.46
    8.13%
    Market CapBRL 30.68M
    VolumeBRL 115,539
    2238
    BRL 0.28
    2.08%
    Market CapBRL 30.63M
    VolumeBRL 405,727
    2240
    BRL 1.62
    1.44%
    Market CapBRL 30.57M
    VolumeBRL 444,379

    Data provided by Coingecko API