1Hive Water (WATER) Live Price

1Hive Water logo
WATER1Hive Water
JPY 44.43-0.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,708
2.43%
Circulating Supply
0 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

1Hive Water Price Today

1Hive Water Price
JPY 44.43

Price Change

JPY -0.18267196
0.41%
24h Low / 24h High
JPY 42.71 / JPY 45.18

Trading Volume

JPY 7,708.36
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1Hive Water Supply

Circulating Supply
0 WATER
Total Supply
790,512 WATER
Max Supply
0 WATER

1Hive Water Market Cap

Fully Diluted
Market Cap

JPY 35,116,341
0.48%

1Hive Water Price Yesterday

Yesterday's Low / High
JPY 44.585432 / JPY 44.689245
Yesterday's Open / Close
JPY 44.689245 / JPY 44.585432
Yesterday's Change
0.46%
Yesterday's Volume
JPY 68,325.708

1Hive Water Price History

7d Low / 7d High
JPY 0.27588302 / JPY 0.30503346
30d Low / 30d High
JPY 43.382609 / JPY 44.859493
90d Low / 90d High
JPY 43.382609 / JPY 45.837072
52 Week Low / 52 Week High
JPY 43.382609 / JPY 48.109525
All Time High1월 29일, 2023 (1 years ago)
JPY 310.1
85.67%
All Time Low12월 17일, 2022 (1 years ago)
JPY 5.63
688.50%

Data provided by Coingecko API

WATER to JPY converter

1Hive Water
1Hive WaterWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1Hive Water Price Chart (WATER to JPY)

WATERJPY by TradingView

1Hive Water Exchanges

Instant crypto to crypto exchange coming soon!

1Hive Water Historical Price Data (JPY)

Date
2024. 6. 1.
JPY 44.096598
JPY 0
JPY 44.859493
JPY 43.382609
2024. 5. 31.
JPY 44.190509
JPY 44.096598
JPY 44.794971
JPY 43.945903
2024. 5. 30.
JPY 45.096568
JPY 44.190509
JPY 45.17503
JPY 44.059161
2024. 5. 29.
JPY 45.506376
JPY 45.096568
JPY 45.837072
JPY 44.925251
2024. 5. 28.
JPY 46.452878
JPY 45.506376
JPY 46.452878
JPY 45.090783
2024. 5. 27.
JPY 46.500555
JPY 46.452878
JPY 47.036487
JPY 46.268376
2024. 5. 26.
JPY 47.603985
JPY 46.500555
JPY 48.109525
JPY 46.595463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,043
0.62%
Market CapJPY 1.34T
VolumeJPY 13.77B
2
JPY 3,794.08
0.09%
Market CapJPY 455.84B
VolumeJPY 8.82B
4
JPY 600.6
0.74%
Market CapJPY 92.41B
VolumeJPY 863.41M
5
JPY 164.92
1.32%
Market CapJPY 75.87B
VolumeJPY 1.2B
8
JPY 0.516662
0.57%
Market CapJPY 28.65B
VolumeJPY 464.12M
9
JPY 0.158475
0.98%
Market CapJPY 22.91B
VolumeJPY 462.43M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API