1Hive Water (WATER) Live Price

1Hive Water logo
WATER1Hive Water
JPY 28.06+ 0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 97,499
4.04%
Circulating Supply
0 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

1Hive Water Price Today

1Hive Water Price
JPY 28.06

Price Change

JPY 0.248808
0.89%
24h Low / 24h High
JPY 27.69 / JPY 28.51

Trading Volume

JPY 97,499
4.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1Hive Water Supply

Circulating Supply
0 WATER
Total Supply
790,512 WATER
Max Supply
0 WATER

1Hive Water Market Cap

Fully Diluted
Market Cap

JPY 22,132,329
1.31%

1Hive Water Price Yesterday

Yesterday's Low / High
JPY 28.344325 / JPY 28.393416
Yesterday's Open / Close
JPY 28.344325 / JPY 28.393416
Yesterday's Change
1.09%
Yesterday's Volume
JPY 94,442.21

1Hive Water Price History

7d Low / 7d High
JPY 0.16869583 / JPY 0.18535543
30d Low / 30d High
JPY 27.422267 / JPY 28.393416
90d Low / 90d High
JPY 27.422267 / JPY 29.13324
52 Week Low / 52 Week High
JPY 26.416211 / JPY 29.13324
All Time High1월 29일, 2023 (1 years ago)
JPY 310.1
90.98%
All Time Low12월 17일, 2022 (2 years ago)
JPY 5.63
396.71%

Data provided by Coingecko API

WATER to JPY converter

1Hive Water
1Hive WaterWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1Hive Water Price Chart (WATER to JPY)

WATERJPY by TradingView

1Hive Water Exchanges

Instant crypto to crypto exchange coming soon!

1Hive Water Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 27.575264
JPY 0
JPY 28.393416
JPY 27.422267
2024. 12. 27.
JPY 27.652831
JPY 27.575264
JPY 28.128398
JPY 27.557392
2024. 12. 26.
JPY 28.535099
JPY 27.652831
JPY 28.535099
JPY 27.713404
2024. 12. 25.
JPY 28.402099
JPY 28.535099
JPY 29.13324
JPY 28.362037
2024. 12. 24.
JPY 27.514557
JPY 28.402099
JPY 28.363524
JPY 27.12513
2024. 12. 23.
JPY 26.62298
JPY 27.514557
JPY 27.667103
JPY 26.416211
2024. 12. 22.
JPY 27.056071
JPY 26.62298
JPY 27.635447
JPY 26.622246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,050
0.27%
Market CapJPY 1.86T
VolumeJPY 18.33B
2
JPY 3,359.15
0.16%
Market CapJPY 404.64B
VolumeJPY 12.07B
4
JPY 2.15
0.82%
Market CapJPY 123.7B
VolumeJPY 2.2B
5
JPY 708.2
1.82%
Market CapJPY 103.32B
VolumeJPY 790.97M
6
JPY 194.39
2.44%
Market CapJPY 93.36B
VolumeJPY 2.77B
7
JPY 0.31821
0.14%
Market CapJPY 46.91B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API