1Hive Water (WATER) Live Price

1Hive Water logo
WATER1Hive Water
JPY 18.83 -2.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 265,029
2.55%
Circulating Supply
0 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

1Hive Water Price Today

1Hive Water Price
JPY 18.83

Price Change

JPY -0.38752139
2.02%
24h Low / 24h High
JPY 18.26 / JPY 19.62

Trading Volume

JPY 265,029
2.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1Hive Water Supply

Circulating Supply
0 WATER
Total Supply
790,512 WATER
Max Supply
0 WATER

1Hive Water Market Cap

Fully Diluted
Market Cap

JPY 14,890,644
1.94%

1Hive Water Price Yesterday

Yesterday's Low / High
JPY 18.476328 / JPY 18.480195
Yesterday's Open / Close
JPY 18.480195 / JPY 18.476328
Yesterday's Change
1.90%
Yesterday's Volume
JPY 255,652.89

1Hive Water Price History

7d Low / 7d High
JPY 0.11183509 / JPY 0.15052106
30d Low / 30d High
JPY 18.476328 / JPY 19.931624
90d Low / 90d High
JPY 17.394644 / JPY 23.05651
52 Week Low / 52 Week High
JPY 17.394644 / JPY 23.318949
All Time HighJan 29, 2023 (2 years ago)
JPY 310.1
93.93%
All Time LowDec 17, 2022 (2 years ago)
JPY 5.63
234.19%

Data provided by Coingecko API

WATER to JPY converter

1Hive Water
1Hive WaterWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1Hive Water Price Chart (WATER to JPY)

WATERJPY by TradingView

1Hive Water Exchanges

Instant crypto to crypto exchange coming soon!

1Hive Water Historical Price Data (JPY)

Date
2/4/2025
JPY 19.84407
JPY 0
JPY 19.84407
JPY 18.476328
2/3/2025
JPY 19.864878
JPY 19.84407
JPY 19.931624
JPY 17.394644
2/2/2025
JPY 21.592758
JPY 19.864878
JPY 21.648365
JPY 19.802354
2/1/2025
JPY 22.666948
JPY 21.592758
JPY 23.05651
JPY 21.693194
1/31/2025
JPY 22.710931
JPY 22.666948
JPY 23.318949
JPY 22.149053
1/30/2025
JPY 21.781073
JPY 22.710931
JPY 22.637803
JPY 21.652544
1/29/2025
JPY 21.839827
JPY 21.781073
JPY 22.34793
JPY 21.690733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,452
0.96%
Market CapJPY 1.95T
VolumeJPY 66.18B
2
JPY 2,788.24
0.65%
Market CapJPY 336.19B
VolumeJPY 44.72B
3
JPY 2.55
3.71%
Market CapJPY 146.97B
VolumeJPY 8.83B
5
JPY 205.82
2.75%
Market CapJPY 100.36B
VolumeJPY 6.68B
6
JPY 575.93
2.03%
Market CapJPY 84.06B
VolumeJPY 1.19B
8
JPY 0.267144
1.86%
Market CapJPY 39.53B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API