1Hive Water (WATER) Live Price

1Hive Water logo
WATER1Hive Water
JPY 44.94-1.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 106,132
0.03%
Circulating Supply
0 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

1Hive Water Price Today

1Hive Water Price
JPY 44.94

Price Change

JPY -0.67764861
1.49%
24h Low / 24h High
JPY 44.07 / JPY 45.65

Trading Volume

JPY 106,132
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1Hive Water Supply

Circulating Supply
0 WATER
Total Supply
790,512 WATER
Max Supply
0 WATER

1Hive Water Market Cap

Fully Diluted
Market Cap

JPY 35,526,219
0.29%

1Hive Water Price Yesterday

Yesterday's Low / High
JPY 45.065543 / JPY 45.08097
Yesterday's Open / Close
JPY 45.08097 / JPY 45.065543
Yesterday's Change
0.30%
Yesterday's Volume
JPY 210,525.31

1Hive Water Price History

7d Low / 7d High
JPY 0.28063086 / JPY 0.39462488
30d Low / 30d High
JPY 44.243659 / JPY 46.108119
90d Low / 90d High
JPY 44.243659 / JPY 61.089707
52 Week Low / 52 Week High
JPY 43.189651 / JPY 61.089707
All Time HighJan 29, 2023 (1 years ago)
JPY 310.1
85.54%
All Time LowDec 17, 2022 (1 years ago)
JPY 5.63
695.81%

Data provided by Coingecko API

WATER to JPY converter

1Hive Water
1Hive WaterWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1Hive Water Price Chart (WATER to JPY)

WATERJPY by TradingView

1Hive Water Exchanges

Instant crypto to crypto exchange coming soon!

1Hive Water Historical Price Data (JPY)

Date
4/25/2024
JPY 45.642616
JPY 0
JPY 46.070282
JPY 44.243659
4/24/2024
JPY 49.605668
JPY 45.642616
JPY 49.605668
JPY 45.485652
4/23/2024
JPY 50.530176
JPY 49.605668
JPY 61.089707
JPY 49.414557
4/22/2024
JPY 47.810321
JPY 50.530176
JPY 50.525724
JPY 47.607481
4/21/2024
JPY 46.60706
JPY 47.810321
JPY 48.290091
JPY 46.60706
4/20/2024
JPY 45.36639
JPY 46.60706
JPY 46.900458
JPY 45.228934
4/19/2024
JPY 45.554867
JPY 45.36639
JPY 45.796957
JPY 43.189651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,372
0.08%
Market CapJPY 1.27T
VolumeJPY 31.47B
2
JPY 3,143.3
0.56%
Market CapJPY 383.54B
VolumeJPY 14.09B
4
JPY 610.91
0.47%
Market CapJPY 93.98B
VolumeJPY 1.4B
8
JPY 0.531647
0.66%
Market CapJPY 29.29B
VolumeJPY 1.22B
11
JPY 0.476211
0.18%
Market CapJPY 16.84B
VolumeJPY 356.95M
574
JPY 0.999011
0.24%
Market CapJPY 70.71M
VolumeJPY 874,195

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API