1Hive Water (WATER) Live Price

1Hive Water logo
WATER1Hive Water
JPY 27.5 -2.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 151,065
0.57%
Circulating Supply
0 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

1Hive Water Price Today

1Hive Water Price
JPY 27.5

Price Change

JPY -0.64530447
2.29%
24h Low / 24h High
JPY 26.85 / JPY 28.2

Trading Volume

JPY 151,065
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1Hive Water Supply

Circulating Supply
0 WATER
Total Supply
790,512 WATER
Max Supply
0 WATER

1Hive Water Market Cap

Fully Diluted
Market Cap

JPY 21,746,819
0.96%

1Hive Water Price Yesterday

Yesterday's Low / High
JPY 27.112517 / JPY 27.382197
Yesterday's Open / Close
JPY 27.112517 / JPY 27.382197
Yesterday's Change
0.93%
Yesterday's Volume
JPY 216,929.16

1Hive Water Price History

7d Low / 7d High
JPY 0.1592605 / JPY 0.20623712
30d Low / 30d High
JPY 27.056522 / JPY 28.683476
90d Low / 90d High
JPY 24.962451 / JPY 29.635328
52 Week Low / 52 Week High
JPY 24.962451 / JPY 31.769952
All Time HighJan 29, 2023 (1 years ago)
JPY 310.1
91.12%
All Time LowDec 17, 2022 (2 years ago)
JPY 5.63
388.70%

Data provided by Coingecko API

WATER to JPY converter

1Hive Water
1Hive WaterWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1Hive Water Price Chart (WATER to JPY)

WATERJPY by TradingView

1Hive Water Exchanges

Instant crypto to crypto exchange coming soon!

1Hive Water Historical Price Data (JPY)

Date
12/21/2024
JPY 28.328546
JPY 0
JPY 28.683476
JPY 27.056522
12/20/2024
JPY 26.9572
JPY 28.328546
JPY 28.258243
JPY 24.962451
12/19/2024
JPY 27.343633
JPY 26.9572
JPY 28.428173
JPY 26.850195
12/18/2024
JPY 29.818421
JPY 27.343633
JPY 29.818421
JPY 27.911471
12/17/2024
JPY 30.849331
JPY 29.818421
JPY 31.769952
JPY 29.840506
12/16/2024
JPY 31.056422
JPY 30.849331
JPY 31.446982
JPY 30.421308
12/15/2024
JPY 30.180505
JPY 31.056422
JPY 31.314844
JPY 29.722273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
1.00%
Market CapJPY 1.92T
VolumeJPY 45.42B
2
JPY 3,374.9
1.37%
Market CapJPY 407.31B
VolumeJPY 29.23B
4
JPY 2.26
1.24%
Market CapJPY 129.57B
VolumeJPY 12.02B
5
JPY 665.37
1.10%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 186.09
2.89%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.321306
3.58%
Market CapJPY 47.37B
VolumeJPY 5.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API