1Hive Water (WATER) Live Price

1Hive Water logo
WATER1Hive Water
JPY 11.99+ 1.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 157,059
2.39%
Circulating Supply
0 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

1Hive Water Price Today

1Hive Water Price
JPY 11.99

Price Change

JPY 0.192785
1.63%
24h Low / 24h High
JPY 11.75 / JPY 12.62

Trading Volume

JPY 157,059
2.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1Hive Water Supply

Circulating Supply
0 WATER
Total Supply
790,512 WATER
Max Supply
0 WATER

1Hive Water Market Cap

Fully Diluted
Market Cap

JPY 9,480,726
3.77%

1Hive Water Price Yesterday

Yesterday's Low / High
JPY 12.370338 / JPY 12.555961
Yesterday's Open / Close
JPY 12.370338 / JPY 12.555961
Yesterday's Change
3.80%
Yesterday's Volume
JPY 193,435.87

1Hive Water Price History

7d Low / 7d High
JPY 0.078580641 / JPY 0.10099609
30d Low / 30d High
JPY 11.521808 / JPY 12.555961
90d Low / 90d High
JPY 11.521808 / JPY 14.523807
52 Week Low / 52 Week High
JPY 11.521808 / JPY 14.95776
All Time HighJan 29, 2023 (2 years ago)
JPY 310.1
96.13%
All Time LowDec 17, 2022 (2 years ago)
JPY 5.63
112.88%

Data provided by Coingecko API

WATER to JPY converter

1Hive Water
1Hive WaterWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1Hive Water Price Chart (WATER to JPY)

WATERJPY by TradingView

1Hive Water Exchanges

Instant crypto to crypto exchange coming soon!

1Hive Water Historical Price Data (JPY)

Date
3/11/2025
JPY 11.823181
JPY 0
JPY 12.555961
JPY 11.521808
3/10/2025
JPY 12.942596
JPY 11.823181
JPY 13.305296
JPY 11.7094
3/9/2025
JPY 14.19721
JPY 12.942596
JPY 14.258386
JPY 12.816586
3/8/2025
JPY 13.989728
JPY 14.19721
JPY 14.523807
JPY 13.816453
3/7/2025
JPY 14.353322
JPY 13.989728
JPY 14.464273
JPY 14.022231
3/6/2025
JPY 14.510753
JPY 14.353322
JPY 14.95776
JPY 14.274096
3/5/2025
JPY 14.301653
JPY 14.510753
JPY 14.677154
JPY 14.301653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,669
2.26%
Market CapJPY 1.62T
VolumeJPY 43.76B
2
JPY 1,854.87
0.71%
Market CapJPY 223.6B
VolumeJPY 26.8B
4
JPY 2.15
3.93%
Market CapJPY 125.2B
VolumeJPY 5.63B
5
JPY 545.46
1.90%
Market CapJPY 79.52B
VolumeJPY 1.64B
6
JPY 121.36
0.49%
Market CapJPY 61.8B
VolumeJPY 4.96B
9
JPY 0.160162
2.52%
Market CapJPY 23.78B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API