1INCH yVault (YV1INCH) Live Price

1INCH yVault logo
YV1INCH1INCH yVault
JPY 31.2 -2.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YV1INCH
Issue Date
-

Data provided by Coingecko API

YV1INCH price Statistics

1INCH yVault Price Today

1INCH yVault Price
JPY 31.2

Price Change

JPY -0.79183705
2.48%
24h Low / 24h High
JPY 30.4 / JPY 32.25
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1INCH yVault Supply

Circulating Supply
0 YV1INCH
Total Supply
70,727.515 YV1INCH
Max Supply
0 YV1INCH

1INCH yVault Market Cap

Fully Diluted
Market Cap

JPY 2,206,852
1.53%

1INCH yVault Price Yesterday

Yesterday's Low / High
JPY 31.579334 / JPY 31.793675
Yesterday's Open / Close
JPY 31.579334 / JPY 31.793675
Yesterday's Change
1.54%

1INCH yVault Price History

7d Low / 7d High
JPY 0.19697946 / JPY 0.25684386
30d Low / 30d High
JPY 28.899005 / JPY 32.06468
90d Low / 90d High
JPY 28.899005 / JPY 36.69755
52 Week Low / 52 Week High
JPY 28.899005 / JPY 38.225686
All Time High3월 13일, 2024 (12 months ago)
JPY 110.21
71.73%
All Time Low3월 11일, 2025 (1 days ago)
JPY 28.87
7.92%

Data provided by Coingecko API

YV1INCH to JPY converter

1INCH yVault
1INCH yVaultYV1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1INCH yVault Price Chart (YV1INCH to JPY)

YV1INCHJPY by TradingView

1INCH yVault Exchanges

Instant crypto to crypto exchange coming soon!

1INCH yVault Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 30.376806
JPY 0
JPY 32.06468
JPY 28.899005
2025. 3. 10.
JPY 33.471823
JPY 30.376806
JPY 34.940387
JPY 30.011821
2025. 3. 9.
JPY 36.426476
JPY 33.471823
JPY 36.426476
JPY 33.153684
2025. 3. 8.
JPY 35.88321
JPY 36.426476
JPY 36.69755
JPY 35.477255
2025. 3. 7.
JPY 36.924796
JPY 35.88321
JPY 37.051512
JPY 35.348329
2025. 3. 6.
JPY 37.361374
JPY 36.924796
JPY 38.225686
JPY 36.49304
2025. 3. 5.
JPY 36.280765
JPY 37.361374
JPY 37.589758
JPY 36.113129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,162
0.24%
Market CapJPY 1.65T
VolumeJPY 40.73B
2
JPY 1,887.76
2.68%
Market CapJPY 227.31B
VolumeJPY 24.08B
4
JPY 2.24
2.26%
Market CapJPY 129.82B
VolumeJPY 5.42B
5
JPY 569.11
2.39%
Market CapJPY 82.96B
VolumeJPY 1.08B
6
JPY 124.94
1.67%
Market CapJPY 63.63B
VolumeJPY 4.63B
9
JPY 0.169714
1.57%
Market CapJPY 25.17B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API