Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
$0.042611 0.00%
Market Cap
$192,992
0%
Volume (24)
$354
0.49%
Circulating Supply
4,529,145 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
$0.04261106

Trading Volume

$354.46
0.49%
Volume / Market Cap
0.0018366564
Market Dominance
0.0000049641624%
Market Rank
#6433

Datamine FLUX Supply

Circulating Supply
4,529,144.839 FLUX
Total Supply
4,529,144.839 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
$192,992

Fully Diluted
Market Cap

$192,992
0.25%

Datamine FLUX Price Yesterday

Yesterday's Low / High
$0.042611061 / $0.042821727
Yesterday's Open / Close
$0.042611061 / $0.042821727
Yesterday's Change
0.25%
Yesterday's Volume
$354.461

Datamine FLUX Price History

7d Low / 7d High
$0.04198931 / $0.046237894
30d Low / 30d High
$0.042172148 / $0.043897162
90d Low / 90d High
$0.042172148 / $0.043897162
52 Week Low / 52 Week High
$0.04095384 / $0.046237894
All Time High7월 3일, 2020 (5 years ago)
$456.44
99.99%
All Time Low4월 7일, 2025 (4 months ago)
$0.01161079
267.00%

Data provided by Coingecko API

FLUX to USD converter

Datamine FLUX
Datamine FLUXFLUX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine FLUX Price Chart (FLUX to USD)

    FLUXUSD by TradingView

    Datamine FLUX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.2
    FLUX/USDT
    $0.0001
    $527,385
    Recently
    KuCoin
    KuCoin
    $0.2
    FLUX/USDT
    $0.0001
    $104,494
    Recently
    Gate
    Gate
    $0.2
    FLUX/USDT
    $0.0002
    $25,874
    Recently
    HTX
    HTX
    $0.2
    FLUX/USDT
    $0.0001
    $22,896
    Recently
    Kraken
    Kraken
    $0.2
    FLUX/USD
    $0.0003
    $22,182
    Recently
    Binance US
    Binance US
    $0.2
    FLUX/USDT
    $0.0006
    $2,386
    Recently

    Datamine FLUX Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.042578
    $0
    $0.042822
    $0.042578
    2025. 8. 31.
    $0.043135
    $0.042578
    $0.043897
    $0.043059
    2025. 8. 26.
    $0.041339
    $0
    $0.042776
    $0.040954

    Data provided by Coingecko API

    FLUX Price Live Data

    The live price of FLUX is $ 0.042611 per (FLUX/USD) today with a current market cap of 192,992 USD. 24-hour trading volume is $ 354 USD. FLUX to USD price is updated in real-time. Datamine FLUX is 0.00% in the last 24 hours. It has a circulating supply of $ 4,529,145 FLUX.

    Datamine FLUX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLUX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 35 seconds

    Explore Our Other Products for FLUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,233
    1.98%
    Market Cap$2.21T
    Volume$49.53B
    2
    $4,329.99
    1.29%
    Market Cap$522.38B
    Volume$33.39B
    3
    $2.83
    2.24%
    Market Cap$168.22B
    Volume$7.28B
    5
    $848.78
    0.19%
    Market Cap$118.14B
    Volume$1.51B
    6
    $203.26
    1.64%
    Market Cap$109.97B
    Volume$7.71B
    9
    $0.21
    1.56%
    Market Cap$31.95B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    6430
    $0.1
    1.56%
    Market Cap$193,192
    Volume$21
    6432
    $0.00019312
    1.49%
    Market Cap$193,123
    Volume$98
    6431
    Market Cap$192,999
    Volume$9,982
    6443
    Market Cap$192,920
    Volume$25,951
    6438
    Market Cap$192,622
    Volume$1,114

    Data provided by Coingecko API