300FIT (FIT) Live Price

300FIT logo
FIT300FIT
JPY 0.075369+ 3.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 259,478,630
0.36%
Circulating Supply
0 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

300FIT Price Today

300FIT Price
JPY 0.075369

Price Change

JPY 0.00260839
3.58%
24h Low / 24h High
JPY 0.072703 / JPY 0.077876

Trading Volume

JPY 259,478,630
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

300FIT Supply

Circulating Supply
0 FIT
Total Supply
10,000,000,000 FIT
Max Supply
0 FIT

300FIT Market Cap

Fully Diluted
Market Cap

JPY 753,839,330
0.66%

300FIT Price Yesterday

Yesterday's Low / High
JPY 0.074815367 / JPY 0.07495858
Yesterday's Open / Close
JPY 0.07495858 / JPY 0.074815367
Yesterday's Change
0.64%
Yesterday's Volume
JPY 233,529,930

300FIT Price History

7d Low / 7d High
JPY 0.00044981729 / JPY 0.00051601763
30d Low / 30d High
JPY 0.071734766 / JPY 0.075798723
90d Low / 90d High
JPY 0.070910397 / JPY 0.075798723
52 Week Low / 52 Week High
JPY 0.070586684 / JPY 0.081023411
All Time High10월 9일, 2020 (4 years ago)
JPY 3.7
97.94%
All Time Low3월 16일, 2020 (4 years ago)
JPY 0.00048177
15662.64%

Data provided by Coingecko API

FIT to JPY converter

300FIT
300FITFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 300FIT Price Chart (FIT to JPY)

FITJPY by TradingView

300FIT Exchanges

Instant crypto to crypto exchange coming soon!

300FIT Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 0.073559
JPY 0
JPY 0.075799
JPY 0.071996
2024. 12. 27.
JPY 0.070999
JPY 0.073559
JPY 0.072034
JPY 0.07091
2024. 12. 26.
JPY 0.073453
JPY 0.070999
JPY 0.074863
JPY 0.071092
2024. 12. 25.
JPY 0.075183
JPY 0.073453
JPY 0.075183
JPY 0.073002
2024. 12. 24.
JPY 0.073687
JPY 0.075183
JPY 0.081023
JPY 0.0734
2024. 12. 23.
JPY 0.071104
JPY 0.073687
JPY 0.073964
JPY 0.070587
2024. 12. 22.
JPY 0.073006
JPY 0.071104
JPY 0.07345
JPY 0.070953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,827
0.20%
Market CapJPY 1.88T
VolumeJPY 21.62B
2
JPY 3,396.19
0.38%
Market CapJPY 409.55B
VolumeJPY 12.38B
4
JPY 2.18
0.50%
Market CapJPY 124.96B
VolumeJPY 2.21B
5
JPY 710.8
1.38%
Market CapJPY 103.78B
VolumeJPY 994.22M
6
JPY 196.34
3.73%
Market CapJPY 94.34B
VolumeJPY 2.87B
7
JPY 0.324596
1.27%
Market CapJPY 47.83B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API