300FIT (FIT) Live Price

300FIT logo
FIT300FIT
JPY 0.107997+4.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,696,098
2.98%
Circulating Supply
0 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

300FIT Price Today

300FIT Price
JPY 0.107997

Price Change

JPY 0.00494935
4.80%
24h Low / 24h High
JPY 0.10054 / JPY 0.11174

Trading Volume

JPY 13,696,098
2.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

300FIT Supply

Circulating Supply
0 FIT
Total Supply
10,000,000,000 FIT
Max Supply
0 FIT

300FIT Market Cap

Fully Diluted
Market Cap

JPY 1,081,519,400
6.19%

300FIT Price Yesterday

Yesterday's Low / High
JPY 0.10074004 / JPY 0.10296333
Yesterday's Open / Close
JPY 0.10074004 / JPY 0.10296333
Yesterday's Change
6.03%
Yesterday's Volume
JPY 18,437,785

300FIT Price History

7d Low / 7d High
JPY 0.00058206577 / JPY 0.00070561899
30d Low / 30d High
JPY 0.094719804 / JPY 0.10296333
90d Low / 90d High
JPY 0.094719804 / JPY 0.10911951
52 Week Low / 52 Week High
JPY 0.089216131 / JPY 0.11146465
All Time HighOct 9, 2020 (3 years ago)
JPY 3.7
97.08%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.00048177
22303.81%

Data provided by Coingecko API

FIT to JPY converter

300FIT
300FITFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 300FIT Price Chart (FIT to JPY)

FITJPY by TradingView

300FIT Exchanges

Instant crypto to crypto exchange coming soon!

300FIT Historical Price Data (JPY)

Date
4/19/2024
JPY 0.100767
JPY 0
JPY 0.102963
JPY 0.09472
4/18/2024
JPY 0.098557
JPY 0.100767
JPY 0.101072
JPY 0.097462
4/17/2024
JPY 0.105264
JPY 0.098557
JPY 0.108303
JPY 0.098152
4/16/2024
JPY 0.102167
JPY 0.105264
JPY 0.10912
JPY 0.09755
4/15/2024
JPY 0.099439
JPY 0.102167
JPY 0.105889
JPY 0.097516
4/14/2024
JPY 0.093191
JPY 0.099439
JPY 0.097542
JPY 0.089293
4/13/2024
JPY 0.110676
JPY 0.093191
JPY 0.111465
JPY 0.089216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,724
0.51%
Market CapJPY 1.27T
VolumeJPY 25.14B
2
JPY 3,150.47
1.56%
Market CapJPY 378.23B
VolumeJPY 10.67B
4
JPY 570.47
1.80%
Market CapJPY 87.81B
VolumeJPY 884.12M
8
JPY 0.528007
3.65%
Market CapJPY 29.07B
VolumeJPY 1.27B
11
JPY 0.504874
6.54%
Market CapJPY 17.82B
VolumeJPY 558.22M
583
JPY 1.001
0.40%
Market CapJPY 70.55M
VolumeJPY 659,132

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API