Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 148.44+ 0.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 148.44

Price Change

JPY 0.988181
0.67%
24h Low / 24h High
JPY 146.96 / JPY 149.71
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
32,629.016 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 4,830,833
0.13%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 148.03808 / JPY 148.45476
Yesterday's Open / Close
JPY 148.45476 / JPY 148.03808
Yesterday's Change
0.13%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0.99529569 / JPY 1.012941
30d Low / 30d High
JPY 145.93424 / JPY 149.14434
90d Low / 90d High
JPY 145.93424 / JPY 149.14434
52 Week Low / 52 Week High
JPY 145.93424 / JPY 150.05019
All Time High7월 5일, 2024 (8 months ago)
JPY 162.87
8.91%
All Time Low2월 28일, 2025 (12 days ago)
JPY 99.88
48.53%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 147.375289
JPY 0
JPY 148.454757
JPY 145.934235
2025. 3. 10.
JPY 148.031767
JPY 147.375289
JPY 149.144336
JPY 146.650076
2025. 3. 9.
JPY 147.770628
JPY 148.031767
JPY 148.654658
JPY 147.057504
2025. 3. 8.
JPY 147.97088
JPY 147.770628
JPY 148.708407
JPY 147.524727
2025. 3. 7.
JPY 147.707142
JPY 147.97088
JPY 148.699006
JPY 146.881767
2025. 3. 6.
JPY 148.474469
JPY 147.707142
JPY 149.494017
JPY 147.380887
2025. 3. 5.
JPY 149.553493
JPY 148.474469
JPY 150.050188
JPY 148.515202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,500
0.02%
Market CapJPY 1.62T
VolumeJPY 41.19B
2
JPY 1,878.09
3.46%
Market CapJPY 224.97B
VolumeJPY 24.7B
4
JPY 2.23
2.95%
Market CapJPY 128B
VolumeJPY 5.62B
5
JPY 560.84
0.91%
Market CapJPY 81.07B
VolumeJPY 1.07B
6
JPY 125.07
1.38%
Market CapJPY 63.09B
VolumeJPY 4.68B
9
JPY 0.167521
1.10%
Market CapJPY 24.6B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API