Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 141.98 -0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 141.98

Price Change

JPY -0.30646956
0.22%
24h Low / 24h High
JPY 141.51 / JPY 142.84
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
32,984.029 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 4,683,084
0.44%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 142.39177 / JPY 142.81454
Yesterday's Open / Close
JPY 142.39177 / JPY 142.81454
Yesterday's Change
0.44%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0.99549174 / JPY 1.0046324
30d Low / 30d High
JPY 141.75201 / JPY 142.81454
90d Low / 90d High
JPY 141.75201 / JPY 146.91495
52 Week Low / 52 Week High
JPY 141.75201 / JPY 146.91495
All Time High7월 5일, 2024 (2 months ago)
JPY 162.87
12.71%
All Time Low8월 16일, 2021 (3 years ago)
JPY 107.91
31.75%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 141.881969
JPY 0
JPY 142.814537
JPY 141.752014
2024. 9. 27.
JPY 145.170106
JPY 141.881969
JPY 146.914947
JPY 141.81806
2024. 9. 26.
JPY 144.94368
JPY 145.170106
JPY 145.293616
JPY 143.644647
2024. 9. 25.
JPY 142.907379
JPY 144.94368
JPY 144.954423
JPY 142.907379
2024. 9. 24.
JPY 143.303288
JPY 142.907379
JPY 144.943114
JPY 142.437945
2024. 9. 23.
JPY 144.350987
JPY 143.303288
JPY 144.350987
JPY 143.079593
2024. 9. 22.
JPY 143.788668
JPY 144.350987
JPY 144.436161
JPY 143.373882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,721
0.11%
Market CapJPY 1.3T
VolumeJPY 13.57B
2
JPY 2,652.59
0.76%
Market CapJPY 319.47B
VolumeJPY 9.23B
4
JPY 597.39
0.86%
Market CapJPY 87.2B
VolumeJPY 588.97M
5
JPY 157.19
0.46%
Market CapJPY 73.77B
VolumeJPY 1.77B
7
JPY 0.637407
2.58%
Market CapJPY 36.03B
VolumeJPY 1.94B
9
JPY 0.125736
2.79%
Market CapJPY 18.42B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API