Aave AMM USDT (AAMMUSDT) Live Price

Aave AMM USDT logo
AAMMUSDTAave AMM USDT
JPY 160.05-0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDT
Issue Date
-

Data provided by Coingecko API

AAMMUSDT price Statistics

Aave AMM USDT Price Today

Aave AMM USDT Price
JPY 160.05

Price Change

JPY -0.33615421
0.21%
24h Low / 24h High
JPY 159.16 / JPY 160.37
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDT Supply

Circulating Supply
0 AAMMUSDT
Total Supply
22,463.241 AAMMUSDT
Max Supply
0 AAMMUSDT

Aave AMM USDT Market Cap

Fully Diluted
Market Cap

JPY 3,601,229
0.34%

Aave AMM USDT Price Yesterday

Yesterday's Low / High
JPY 159.70371 / JPY 159.83481
Yesterday's Open / Close
JPY 159.70371 / JPY 159.83481
Yesterday's Change
0.18%

Aave AMM USDT Price History

7d Low / 7d High
JPY 0.9955172 / JPY 1.0044174
30d Low / 30d High
JPY 159.19977 / JPY 160.05272
90d Low / 90d High
JPY 157.53113 / JPY 160.05272
52 Week Low / 52 Week High
JPY 156.95784 / JPY 160.05272
All Time High6월 23일, 2024 (0 days ago)
JPY 160.37
0.03%
All Time Low8월 23일, 2021 (2 years ago)
JPY 108.03
48.40%

Data provided by Coingecko API

AAMMUSDT to JPY converter

Aave AMM USDT
Aave AMM USDTAAMMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDT Price Chart (AAMMUSDT to JPY)

AAMMUSDTJPY by TradingView

Aave AMM USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDT Historical Price Data (JPY)

Date
2024. 6. 22.
JPY 159.704708
JPY 0
JPY 160.052725
JPY 159.432025
2024. 6. 21.
JPY 158.994
JPY 159.704708
JPY 159.873303
JPY 158.296593
2024. 6. 20.
JPY 157.738715
JPY 158.994
JPY 159.334487
JPY 157.531134
2024. 6. 19.
JPY 157.926592
JPY 157.738715
JPY 158.405587
JPY 157.589924
2024. 6. 18.
JPY 157.946936
JPY 157.926592
JPY 158.409936
JPY 157.057755
2024. 6. 17.
JPY 157.54498
JPY 157.946936
JPY 157.984453
JPY 156.957842
2024. 6. 16.
JPY 157.378419
JPY 157.54498
JPY 157.784324
JPY 157.17493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,008
0.40%
Market CapJPY 1.26T
VolumeJPY 8.44B
2
JPY 3,469.3
0.91%
Market CapJPY 425.41B
VolumeJPY 7.17B
4
JPY 583.22
0.51%
Market CapJPY 89.98B
VolumeJPY 502.47M
5
JPY 130.84
2.54%
Market CapJPY 60.66B
VolumeJPY 887.59M
8
JPY 0.481007
1.16%
Market CapJPY 26.8B
VolumeJPY 319.77M
10
JPY 0.122666
1.75%
Market CapJPY 17.78B
VolumeJPY 343.22M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API