Aave AMM USDT (AAMMUSDT) Live Price

Aave AMM USDT logo
AAMMUSDTAave AMM USDT
JPY 152.43 -0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDT
Issue Date
-

Data provided by Coingecko API

AAMMUSDT price Statistics

Aave AMM USDT Price Today

Aave AMM USDT Price
JPY 152.43

Price Change

JPY -0.7939765
0.52%
24h Low / 24h High
JPY 151.57 / JPY 153.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDT Supply

Circulating Supply
0 AAMMUSDT
Total Supply
21,793.678 AAMMUSDT
Max Supply
0 AAMMUSDT

Aave AMM USDT Market Cap

Fully Diluted
Market Cap

JPY 3,321,931
0.32%

Aave AMM USDT Price Yesterday

Yesterday's Low / High
JPY 152.72424 / JPY 153.10924
Yesterday's Open / Close
JPY 153.10924 / JPY 152.72424
Yesterday's Change
0.32%

Aave AMM USDT Price History

7d Low / 7d High
JPY 0.9915412 / JPY 1.030831
30d Low / 30d High
JPY 152.0308 / JPY 154.99131
90d Low / 90d High
JPY 152.0308 / JPY 160.51018
52 Week Low / 52 Week High
JPY 152.0308 / JPY 160.51018
All Time High7월 5일, 2024 (7 months ago)
JPY 162.76
6.63%
All Time Low8월 23일, 2021 (3 years ago)
JPY 108.03
40.68%

Data provided by Coingecko API

AAMMUSDT to JPY converter

Aave AMM USDT
Aave AMM USDTAAMMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDT Price Chart (AAMMUSDT to JPY)

AAMMUSDTJPY by TradingView

Aave AMM USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDT Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 154.071685
JPY 0
JPY 154.071685
JPY 152.030804
2025. 2. 4.
JPY 155.601645
JPY 154.071685
JPY 155.894717
JPY 153.857227
2025. 2. 3.
JPY 156.014635
JPY 155.601645
JPY 160.510177
JPY 153.456121
2025. 2. 2.
JPY 155.398175
JPY 156.014635
JPY 155.760847
JPY 154.435469
2025. 2. 1.
JPY 155.607863
JPY 155.398175
JPY 155.644129
JPY 154.607663
2025. 1. 31.
JPY 153.502545
JPY 155.607863
JPY 155.561351
JPY 153.502545
2025. 1. 30.
JPY 154.737101
JPY 153.502545
JPY 155.06243
JPY 153.667375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,901
0.57%
Market CapJPY 1.95T
VolumeJPY 42.88B
2
JPY 2,745.67
1.71%
Market CapJPY 331.9B
VolumeJPY 30.55B
4
JPY 2.38
5.91%
Market CapJPY 137.78B
VolumeJPY 6.52B
5
JPY 195.93
4.74%
Market CapJPY 95.52B
VolumeJPY 4.23B
6
JPY 581
0.90%
Market CapJPY 84.99B
VolumeJPY 895.67M
8
JPY 0.256148
3.54%
Market CapJPY 38.05B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API