Aave AMM USDT (AAMMUSDT) Live Price

Aave AMM USDT logo
AAMMUSDTAave AMM USDT
JPY 147.95+ 0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDT
Issue Date
-

Data provided by Coingecko API

AAMMUSDT price Statistics

Aave AMM USDT Price Today

Aave AMM USDT Price
JPY 147.95

Price Change

JPY 0.216111
0.15%
24h Low / 24h High
JPY 145.32 / JPY 149.17
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDT Supply

Circulating Supply
0 AAMMUSDT
Total Supply
22,136.525 AAMMUSDT
Max Supply
0 AAMMUSDT

Aave AMM USDT Market Cap

Fully Diluted
Market Cap

JPY 3,258,289
0.02%

Aave AMM USDT Price Yesterday

Yesterday's Low / High
JPY 147.0383 / JPY 147.29603
Yesterday's Open / Close
JPY 147.0383 / JPY 147.29603
Yesterday's Change
0.53%

Aave AMM USDT Price History

7d Low / 7d High
JPY 0.99512966 / JPY 1.0065402
30d Low / 30d High
JPY 146.68283 / JPY 148.22362
90d Low / 90d High
JPY 146.68283 / JPY 148.64542
52 Week Low / 52 Week High
JPY 146.68283 / JPY 150.06155
All Time High7월 5일, 2024 (8 months ago)
JPY 162.76
9.13%
All Time Low2월 28일, 2025 (11 days ago)
JPY 99.61
48.47%

Data provided by Coingecko API

AAMMUSDT to JPY converter

Aave AMM USDT
Aave AMM USDTAAMMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDT Price Chart (AAMMUSDT to JPY)

AAMMUSDTJPY by TradingView

Aave AMM USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDT Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 147.356339
JPY 0
JPY 148.22362
JPY 146.68283
2025. 3. 9.
JPY 147.702393
JPY 147.356339
JPY 148.527355
JPY 147.491117
2025. 3. 8.
JPY 147.774418
JPY 147.702393
JPY 148.645421
JPY 147.421456
2025. 3. 7.
JPY 148.182831
JPY 147.774418
JPY 148.608267
JPY 147.293374
2025. 3. 6.
JPY 148.6153
JPY 148.182831
JPY 149.581326
JPY 147.374138
2025. 3. 5.
JPY 149.051993
JPY 148.6153
JPY 150.061545
JPY 148.187453
2025. 3. 4.
JPY 148.85027
JPY 149.051993
JPY 149.786498
JPY 147.687075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,468
5.33%
Market CapJPY 1.61T
VolumeJPY 58.19B
2
JPY 1,936.74
1.87%
Market CapJPY 229.38B
VolumeJPY 38.53B
4
JPY 2.16
6.03%
Market CapJPY 121.91B
VolumeJPY 7.24B
5
JPY 555.52
3.55%
Market CapJPY 79.98B
VolumeJPY 2.09B
6
JPY 126.5
7.27%
Market CapJPY 63.17B
VolumeJPY 6.45B
9
JPY 0.165539
4.89%
Market CapJPY 23.67B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API