Aave AMM USDT (AAMMUSDT) Live Price

Aave AMM USDT logo
AAMMUSDTAave AMM USDT
JPY 156.73 -0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDT
Issue Date
-

Data provided by Coingecko API

AAMMUSDT price Statistics

Aave AMM USDT Price Today

Aave AMM USDT Price
JPY 156.73

Price Change

JPY -0.12643562
0.08%
24h Low / 24h High
JPY 156.25 / JPY 157.89
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDT Supply

Circulating Supply
0 AAMMUSDT
Total Supply
21,792.914 AAMMUSDT
Max Supply
0 AAMMUSDT

Aave AMM USDT Market Cap

Fully Diluted
Market Cap

JPY 3,421,373
0.20%

Aave AMM USDT Price Yesterday

Yesterday's Low / High
JPY 156.2453 / JPY 157.11461
Yesterday's Open / Close
JPY 157.11461 / JPY 156.2453
Yesterday's Change
0.03%

Aave AMM USDT Price History

7d Low / 7d High
JPY 0.99355169 / JPY 1.0042862
30d Low / 30d High
JPY 156.2453 / JPY 157.88706
90d Low / 90d High
JPY 155.70199 / JPY 157.88706
52 Week Low / 52 Week High
JPY 153.28232 / JPY 157.88706
All Time High7월 5일, 2024 (5 months ago)
JPY 162.76
3.54%
All Time Low8월 23일, 2021 (3 years ago)
JPY 108.03
45.33%

Data provided by Coingecko API

AAMMUSDT to JPY converter

Aave AMM USDT
Aave AMM USDTAAMMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDT Price Chart (AAMMUSDT to JPY)

AAMMUSDTJPY by TradingView

Aave AMM USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDT Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 156.984651
JPY 0
JPY 157.887063
JPY 156.245302
2024. 12. 23.
JPY 156.398609
JPY 156.984651
JPY 157.45973
JPY 156.123405
2024. 12. 22.
JPY 156.226135
JPY 156.398609
JPY 156.801386
JPY 155.701987
2024. 12. 21.
JPY 156.401026
JPY 156.226135
JPY 157.115555
JPY 156.097281
2024. 12. 20.
JPY 157.749977
JPY 156.401026
JPY 157.772049
JPY 155.549083
2024. 12. 19.
JPY 154.330203
JPY 157.749977
JPY 157.627278
JPY 154.330203
2024. 12. 18.
JPY 153.706132
JPY 154.330203
JPY 154.664739
JPY 153.28232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,997
4.09%
Market CapJPY 1.94T
VolumeJPY 42.85B
2
JPY 3,489.28
2.43%
Market CapJPY 420.32B
VolumeJPY 21.56B
4
JPY 2.3
2.41%
Market CapJPY 131.48B
VolumeJPY 5.02B
5
JPY 703.64
1.85%
Market CapJPY 102.68B
VolumeJPY 1.06B
6
JPY 199.06
4.12%
Market CapJPY 95.44B
VolumeJPY 4.36B
7
JPY 0.332995
3.66%
Market CapJPY 49.05B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API