Aave AMM WETH (AAMMWETH) Live Price

Aave AMM WETH logo
AAMMWETHAave AMM WETH
JPY 278,105 -2.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMWETH
Issue Date
-

Data provided by Coingecko API

AAMMWETH price Statistics

Aave AMM WETH Price Today

Aave AMM WETH Price
JPY 278,105

Price Change

JPY -5,835.3402
2.06%
24h Low / 24h High
JPY 272,765 / JPY 289,559
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM WETH Supply

Circulating Supply
0 AAMMWETH
Total Supply
248.982 AAMMWETH
Max Supply
0 AAMMWETH

Aave AMM WETH Market Cap

Fully Diluted
Market Cap

JPY 69,410,607
2.94%

Aave AMM WETH Price Yesterday

Yesterday's Low / High
JPY 286,661.98 / JPY 287,780.76
Yesterday's Open / Close
JPY 287,780.76 / JPY 286,661.98
Yesterday's Change
3.17%

Aave AMM WETH Price History

7d Low / 7d High
JPY 1,798.8368 / JPY 2,298.379
30d Low / 30d High
JPY 263,752.65 / JPY 288,808.96
90d Low / 90d High
JPY 263,752.65 / JPY 329,048.27
52 Week Low / 52 Week High
JPY 263,752.65 / JPY 342,898.33
All Time High12월 16일, 2024 (2 months ago)
JPY 629,269
55.99%
All Time Low6월 18일, 2022 (2 years ago)
JPY 121,056
128.77%

Data provided by Coingecko API

AAMMWETH to JPY converter

Aave AMM WETH
Aave AMM WETHAAMMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM WETH Price Chart (AAMMWETH to JPY)

AAMMWETHJPY by TradingView

Aave AMM WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM WETH Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 274,514.501633
JPY 0
JPY 288,808.957085
JPY 263,752.651236
2025. 3. 10.
JPY 297,362.913455
JPY 274,514.501633
JPY 314,165.65355
JPY 272,333.420269
2025. 3. 9.
JPY 325,659.348243
JPY 297,362.913455
JPY 326,534.026882
JPY 296,851.374597
2025. 3. 8.
JPY 316,855.591279
JPY 325,659.348243
JPY 329,048.271381
JPY 314,876.353032
2025. 3. 7.
JPY 325,971.212008
JPY 316,855.591279
JPY 328,495.122663
JPY 313,005.469774
2025. 3. 6.
JPY 333,744.235117
JPY 325,971.212008
JPY 342,898.325107
JPY 324,622.168938
2025. 3. 5.
JPY 324,978.386537
JPY 333,744.235117
JPY 334,988.801261
JPY 321,488.123627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,976
0.82%
Market CapJPY 1.63T
VolumeJPY 44.55B
2
JPY 1,874.17
2.32%
Market CapJPY 226.86B
VolumeJPY 26.08B
4
JPY 2.23
5.37%
Market CapJPY 130.23B
VolumeJPY 6.94B
5
JPY 555.48
1.44%
Market CapJPY 81.29B
VolumeJPY 1.11B
6
JPY 124.47
0.02%
Market CapJPY 63.62B
VolumeJPY 5B
9
JPY 0.16686
3.77%
Market CapJPY 24.8B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API