Aave AMM WETH (AAMMWETH) Live Price

Aave AMM WETH logo
AAMMWETHAave AMM WETH
JPY 407,923 -5.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMWETH
Issue Date
-

Data provided by Coingecko API

AAMMWETH price Statistics

Aave AMM WETH Price Today

Aave AMM WETH Price
JPY 407,923

Price Change

JPY -25,464.234
5.88%
24h Low / 24h High
JPY 404,699 / JPY 435,442
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM WETH Supply

Circulating Supply
0 AAMMWETH
Total Supply
249.312 AAMMWETH
Max Supply
0 AAMMWETH

Aave AMM WETH Market Cap

Fully Diluted
Market Cap

JPY 101,700,110
0.29%

Aave AMM WETH Price Yesterday

Yesterday's Low / High
JPY 408,924.88 / JPY 409,286.47
Yesterday's Open / Close
JPY 409,286.47 / JPY 408,924.88
Yesterday's Change
0.29%

Aave AMM WETH Price History

7d Low / 7d High
JPY 2,465.2965 / JPY 3,413.0862
30d Low / 30d High
JPY 408,096.5 / JPY 435,252.73
90d Low / 90d High
JPY 387,688.32 / JPY 447,197.93
52 Week Low / 52 Week High
JPY 383,792.43 / JPY 528,444.99
All Time High12월 16일, 2024 (1 months ago)
JPY 629,269
35.36%
All Time Low6월 18일, 2022 (2 years ago)
JPY 121,056
236.00%

Data provided by Coingecko API

AAMMWETH to JPY converter

Aave AMM WETH
Aave AMM WETHAAMMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM WETH Price Chart (AAMMWETH to JPY)

AAMMWETHJPY by TradingView

Aave AMM WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM WETH Historical Price Data (JPY)

Date
2025. 2. 6.
JPY 425,724.379409
JPY 0
JPY 435,252.725593
JPY 408,096.502134
2025. 2. 5.
JPY 421,354.788693
JPY 425,724.379409
JPY 431,388.794584
JPY 415,129.291005
2025. 2. 4.
JPY 447,197.925036
JPY 421,354.788693
JPY 447,197.925036
JPY 411,284.664938
2025. 2. 3.
JPY 445,654.973064
JPY 447,197.925036
JPY 445,807.506957
JPY 383,792.433284
2025. 2. 2.
JPY 483,895.842903
JPY 445,654.973064
JPY 489,062.94629
JPY 444,925.381029
2025. 2. 1.
JPY 511,370.528612
JPY 483,895.842903
JPY 514,800.358311
JPY 486,558.735357
2025. 1. 31.
JPY 500,178.497517
JPY 511,370.528612
JPY 528,444.987387
JPY 496,648.661642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,749
1.68%
Market CapJPY 1.92T
VolumeJPY 43.67B
2
JPY 2,689.85
5.61%
Market CapJPY 324.16B
VolumeJPY 30.87B
4
JPY 2.29
6.97%
Market CapJPY 132.64B
VolumeJPY 6.3B
5
JPY 190.58
6.50%
Market CapJPY 92.96B
VolumeJPY 4.27B
6
JPY 575.08
1.09%
Market CapJPY 83.93B
VolumeJPY 1.02B
8
JPY 0.247971
6.57%
Market CapJPY 36.7B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API