Aave CRV (ACRV) Live Price

Aave CRV logo
ACRVAave CRV
JPY 41.95 -1.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave CRV Price Today

Aave CRV Price
JPY 41.95

Price Change

JPY -0.5714975
1.34%
24h Low / 24h High
JPY 41.75 / JPY 43.34
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave CRV Market Cap

Fully Diluted
Market Cap

--

Aave CRV Price Yesterday

Yesterday's Low / High
JPY 42.728967 / JPY 42.743451
Yesterday's Open / Close
JPY 42.728967 / JPY 42.743451
Yesterday's Change
1.84%

Aave CRV Price History

7d Low / 7d High
JPY 0.29141181 / JPY 0.32176881
30d Low / 30d High
JPY 42.397485 / JPY 43.668337
90d Low / 90d High
JPY 42.397485 / JPY 45.74137
52 Week Low / 52 Week High
JPY 41.857811 / JPY 45.74137
All Time High1월 4일, 2022 (2 years ago)
JPY 777.66
94.59%
All Time Low8월 5일, 2024 (1 months ago)
JPY 25.68
63.79%

Data provided by Coingecko API

ACRV to JPY converter

Aave CRV
Aave CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave CRV Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 43.58567
JPY 0
JPY 43.654244
JPY 42.397485
2024. 9. 28.
JPY 44.849884
JPY 43.58567
JPY 45.74137
JPY 43.233233
2024. 9. 27.
JPY 42.845814
JPY 44.849884
JPY 45.544186
JPY 42.845814
2024. 9. 26.
JPY 44.61496
JPY 42.845814
JPY 44.61496
JPY 42.744416
2024. 9. 25.
JPY 43.56057
JPY 44.61496
JPY 44.657348
JPY 43.279626
2024. 9. 24.
JPY 41.961898
JPY 43.56057
JPY 43.883929
JPY 41.961898
2024. 9. 23.
JPY 42.779751
JPY 41.961898
JPY 44.431994
JPY 41.857811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,477
3.40%
Market CapJPY 1.25T
VolumeJPY 28.95B
2
JPY 2,600.5
2.14%
Market CapJPY 313.03B
VolumeJPY 15.45B
4
JPY 572.1
4.17%
Market CapJPY 83.45B
VolumeJPY 1.05B
5
JPY 154.5
1.53%
Market CapJPY 72.34B
VolumeJPY 3.21B
7
JPY 0.619749
5.41%
Market CapJPY 35.04B
VolumeJPY 2.79B
9
JPY 0.117187
6.55%
Market CapJPY 17.13B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API