Aave CRV (ACRV) Live Price

Aave CRV logo
ACRVAave CRV
JPY 125.18+ 2.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave CRV Price Today

Aave CRV Price
JPY 125.18

Price Change

JPY 3.39
2.77%
24h Low / 24h High
JPY 121.56 / JPY 145.47
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave CRV Market Cap

Fully Diluted
Market Cap

--

Aave CRV Price Yesterday

Yesterday's Low / High
JPY 129.38232 / JPY 130.82612
Yesterday's Open / Close
JPY 130.82612 / JPY 129.38232
Yesterday's Change
3.78%

Aave CRV Price History

7d Low / 7d High
JPY 0.69531815 / JPY 1.1653964
30d Low / 30d High
JPY 108.99085 / JPY 141.55609
90d Low / 90d High
JPY 108.99085 / JPY 176.61455
52 Week Low / 52 Week High
JPY 108.99085 / JPY 197.7485
All Time HighJan 4, 2022 (2 years ago)
JPY 777.66
83.84%
All Time LowAug 5, 2024 (4 months ago)
JPY 25.68
389.40%

Data provided by Coingecko API

ACRV to JPY converter

Aave CRV
Aave CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave CRV Historical Price Data (JPY)

Date
12/20/2024
JPY 134.513216
JPY 0
JPY 134.513216
JPY 108.99085
12/19/2024
JPY 149.035269
JPY 134.513216
JPY 150.460901
JPY 128.993643
12/18/2024
JPY 169.386997
JPY 149.035269
JPY 169.669781
JPY 150.910488
12/17/2024
JPY 167.815903
JPY 169.386997
JPY 176.61455
JPY 163.239791
12/16/2024
JPY 172.870811
JPY 167.815903
JPY 178.737374
JPY 163.821798
12/15/2024
JPY 176.149489
JPY 172.870811
JPY 177.123743
JPY 165.937578
12/14/2024
JPY 174.526532
JPY 176.149489
JPY 197.748505
JPY 171.981048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,515
0.86%
Market CapJPY 1.93T
VolumeJPY 59.2B
2
JPY 3,369.96
1.81%
Market CapJPY 405.43B
VolumeJPY 34.07B
4
JPY 2.25
0.03%
Market CapJPY 128.65B
VolumeJPY 14.89B
5
JPY 664.01
1.11%
Market CapJPY 96.77B
VolumeJPY 1.59B
6
JPY 183.66
3.69%
Market CapJPY 87.99B
VolumeJPY 6.65B
7
JPY 0.32365
3.51%
Market CapJPY 47.59B
VolumeJPY 7.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API