Aave CRV (ACRV) Live Price

Aave CRV logo
ACRVAave CRV
JPY 78.59+ 3.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave CRV Price Today

Aave CRV Price
JPY 78.59

Price Change

JPY 2.32
3.05%
24h Low / 24h High
JPY 75.6 / JPY 78.8
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave CRV Market Cap

Fully Diluted
Market Cap

--

Aave CRV Price Yesterday

Yesterday's Low / High
JPY 78.342654 / JPY 78.553047
Yesterday's Open / Close
JPY 78.553047 / JPY 78.342654
Yesterday's Change
0.18%

Aave CRV Price History

7d Low / 7d High
JPY 0.46818789 / JPY 0.55863538
30d Low / 30d High
JPY 71.141851 / JPY 78.553047
90d Low / 90d High
JPY 71.141851 / JPY 82.907181
52 Week Low / 52 Week High
JPY 71.141851 / JPY 86.215455
All Time HighJan 4, 2022 (3 years ago)
JPY 777.66
89.89%
All Time LowAug 5, 2024 (6 months ago)
JPY 25.68
206.02%

Data provided by Coingecko API

ACRV to JPY converter

Aave CRV
Aave CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave CRV Historical Price Data (JPY)

Date
2/19/2025
JPY 74.198514
JPY 0
JPY 78.553047
JPY 74.198514
2/18/2025
JPY 79.077688
JPY 74.198514
JPY 79.083953
JPY 71.141851
2/17/2025
JPY 77.146858
JPY 79.077688
JPY 82.907181
JPY 77.141211
2/16/2025
JPY 78.157765
JPY 77.146858
JPY 78.705721
JPY 75.942759
2/15/2025
JPY 80.628072
JPY 78.157765
JPY 81.999731
JPY 77.904044
2/14/2025
JPY 81.170349
JPY 80.628072
JPY 83.936811
JPY 79.91284
2/13/2025
JPY 85.638828
JPY 81.170349
JPY 86.215455
JPY 78.22013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,057
1.45%
Market CapJPY 1.92T
VolumeJPY 28.45B
2
JPY 2,742.67
1.98%
Market CapJPY 330.73B
VolumeJPY 13.39B
3
JPY 2.7
6.04%
Market CapJPY 156.41B
VolumeJPY 4.57B
5
JPY 653.67
0.69%
Market CapJPY 95.36B
VolumeJPY 1.08B
6
JPY 172.43
2.97%
Market CapJPY 84.19B
VolumeJPY 4.06B
8
JPY 0.255835
1.33%
Market CapJPY 37.89B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API