Aave CRV (ACRV) Live Price

Aave CRV logo
ACRVAave CRV
JPY 94.82 -3.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave CRV Price Today

Aave CRV Price
JPY 94.82

Price Change

JPY -3.1836198
3.25%
24h Low / 24h High
JPY 92.33 / JPY 98
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave CRV Market Cap

Fully Diluted
Market Cap

--

Aave CRV Price Yesterday

Yesterday's Low / High
JPY 92.911143 / JPY 94.462055
Yesterday's Open / Close
JPY 92.911143 / JPY 94.462055
Yesterday's Change
1.21%

Aave CRV Price History

7d Low / 7d High
JPY 0.58011941 / JPY 0.70369973
30d Low / 30d High
JPY 92.911143 / JPY 99.869065
90d Low / 90d High
JPY 81.558263 / JPY 99.869065
52 Week Low / 52 Week High
JPY 81.558263 / JPY 99.869065
All Time HighJan 4, 2022 (3 years ago)
JPY 777.66
87.81%
All Time LowAug 5, 2024 (8 months ago)
JPY 25.68
269.22%

Data provided by Coingecko API

ACRV to JPY converter

Aave CRV
Aave CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave CRV Historical Price Data (JPY)

Date
4/23/2025
JPY 98.30653
JPY 0
JPY 99.869065
JPY 92.911143
4/22/2025
JPY 83.692367
JPY 98.30653
JPY 97.746056
JPY 82.974891
4/21/2025
JPY 84.534638
JPY 83.692367
JPY 89.012693
JPY 81.558263
4/20/2025
JPY 88.323516
JPY 84.534638
JPY 88.323516
JPY 84.398454
4/19/2025
JPY 85.248822
JPY 88.323516
JPY 88.641448
JPY 85.118493
4/18/2025
JPY 86.797594
JPY 85.248822
JPY 86.797594
JPY 83.018686
4/17/2025
JPY 89.998722
JPY 86.797594
JPY 90.991278
JPY 84.312145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,464
1.36%
Market CapJPY 1.84T
VolumeJPY 36.78B
2
JPY 1,769.31
1.49%
Market CapJPY 213.52B
VolumeJPY 18.47B
4
JPY 2.18
2.53%
Market CapJPY 127.01B
VolumeJPY 4.58B
5
JPY 604.16
2.37%
Market CapJPY 88.11B
VolumeJPY 981.63M
6
JPY 148.3
2.21%
Market CapJPY 76.7B
VolumeJPY 5.04B
8
JPY 0.173589
4.64%
Market CapJPY 25.85B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,225,910
6.92%
Market CapJPY 262.62T
VolumeJPY 7.82T
2
JPY 253,720
14.33%
Market CapJPY 30.63T
VolumeJPY 3.66T
3
JPY 142.06
1.36%
Market CapJPY 20.64T
VolumeJPY 5.89T
4
JPY 316.29
8.35%
Market CapJPY 18.47T
VolumeJPY 648.14B
5
JPY 87,174
3.65%
Market CapJPY 12.72T
VolumeJPY 146.36B

Data provided by Coingecko API