Aave CRV (ACRV) Live Price

Aave CRV logo
ACRVAave CRV
JPY 134.15+ 3.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave CRV Price Today

Aave CRV Price
JPY 134.15

Price Change

JPY 4.03
3.10%
24h Low / 24h High
JPY 130.06 / JPY 138.17
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave CRV Market Cap

Fully Diluted
Market Cap

--

Aave CRV Price Yesterday

Yesterday's Low / High
JPY 135.05804 / JPY 135.1851
Yesterday's Open / Close
JPY 135.1851 / JPY 135.05804
Yesterday's Change
0.72%

Aave CRV Price History

7d Low / 7d High
JPY 0.84961923 / JPY 1.0543003
30d Low / 30d High
JPY 125.22115 / JPY 135.84428
90d Low / 90d High
JPY 125.22115 / JPY 155.02818
52 Week Low / 52 Week High
JPY 125.22115 / JPY 157.27585
All Time HighJan 4, 2022 (3 years ago)
JPY 777.66
82.76%
All Time LowAug 5, 2024 (12 months ago)
JPY 25.68
422.14%

Data provided by Coingecko API

ACRV to JPY converter

Aave CRV
Aave CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave CRV Historical Price Data (JPY)

Date
8/3/2025
JPY 125.933101
JPY 0
JPY 135.844284
JPY 125.933101
8/2/2025
JPY 129.424786
JPY 125.933101
JPY 134.822598
JPY 125.221148
8/1/2025
JPY 143.32611
JPY 129.424786
JPY 144.088228
JPY 128.40066
7/31/2025
JPY 155.432596
JPY 143.32611
JPY 156.910991
JPY 143.894239
7/30/2025
JPY 147.086214
JPY 155.432596
JPY 157.275849
JPY 139.819106
7/29/2025
JPY 150.031206
JPY 147.086214
JPY 153.441089
JPY 143.014803
7/28/2025
JPY 152.248934
JPY 150.031206
JPY 152.248934
JPY 146.196764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,455
0.75%
Market CapJPY 2.28T
VolumeJPY 24.24B
2
JPY 3,540.47
2.76%
Market CapJPY 427.29B
VolumeJPY 18.26B
3
JPY 2.99
4.80%
Market CapJPY 177.02B
VolumeJPY 4.92B
5
JPY 754.92
1.24%
Market CapJPY 105.12B
VolumeJPY 822.47M
6
JPY 162.25
0.95%
Market CapJPY 87.36B
VolumeJPY 4.02B
10
JPY 0.202629
3.35%
Market CapJPY 30.49B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API