Aave CRV (ACRV) Valor actual

Aave CRV logo
ACRVAave CRV
JPY 78,78+ 3.28%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 ACRV
Fecha de asunto
-

Data provided by Coingecko API

ACRV price Statistics

Aave CRV Price Today

Aave CRV Price
JPY 78,78

Price Change

JPY 2,5
3.28%
24h Low / 24h High
JPY 75,6 / JPY 78,79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave CRV Market Cap

Fully Diluted
Market Cap

--

Aave CRV Price Yesterday

Yesterday's Low / High
JPY 78,342654 / JPY 78,553047
Yesterday's Open / Close
JPY 78,553047 / JPY 78,342654
Yesterday's Change
0.42%

Aave CRV Price History

7d Low / 7d High
JPY 0,46818789 / JPY 0,55863538
30d Low / 30d High
JPY 71,141851 / JPY 78,553047
90d Low / 90d High
JPY 71,141851 / JPY 82,907181
52 Week Low / 52 Week High
JPY 71,141851 / JPY 86,215455
All Time Highene 4, 2022 (3 years ago)
JPY 777,66
89.87%
All Time Lowago 5, 2024 (6 months ago)
JPY 25,68
206.76%

Data provided by Coingecko API

ACRV to JPY converter

Aave CRV
Aave CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave CRV a Japanese yen en tiempo real (ACRV a JPY)

ACRVJPY by TradingView

Aave CRV Intercambios

Instant crypto to crypto exchange coming soon!

Aave CRV Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 74,198514
JPY 0
JPY 78,553047
JPY 74,198514
18/2/2025
JPY 79,077688
JPY 74,198514
JPY 79,083953
JPY 71,141851
17/2/2025
JPY 77,146858
JPY 79,077688
JPY 82,907181
JPY 77,141211
16/2/2025
JPY 78,157765
JPY 77,146858
JPY 78,705721
JPY 75,942759
15/2/2025
JPY 80,628072
JPY 78,157765
JPY 81,999731
JPY 77,904044
14/2/2025
JPY 81,170349
JPY 80,628072
JPY 83,936811
JPY 79,91284
13/2/2025
JPY 85,638828
JPY 81,170349
JPY 86,215455
JPY 78,22013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 56 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.205
1.54%
Capitalización de MercadoJPY 1,93T
VolumenJPY 20,11B
2
JPY 2744,91
2.04%
Capitalización de MercadoJPY 330,84B
VolumenJPY 12,32B
3
JPY 2,7
5.00%
Capitalización de MercadoJPY 155,83B
VolumenJPY 4,59B
5
JPY 653,43
0.92%
Capitalización de MercadoJPY 95,3B
VolumenJPY 1,02B
6
JPY 171,74
1.97%
Capitalización de MercadoJPY 84,03B
VolumenJPY 3,74B
8
JPY 0,256169
1.44%
Capitalización de MercadoJPY 37,92B
VolumenJPY 1,01B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.623.538
1.61%
Capitalización de MercadoJPY 289,8T
VolumenJPY 2,44T
2
JPY 405.288
1.33%
Capitalización de MercadoJPY 48,84T
VolumenJPY 1,46T
3
JPY 417,22
1.95%
Capitalización de MercadoJPY 24,1T
VolumenJPY 452,72B
4
JPY 151,85
0.34%
Capitalización de MercadoJPY 21,56T
VolumenJPY 5,16T
5
JPY 102.430
1.54%
Capitalización de MercadoJPY 14,94T
VolumenJPY 172,98B

Data provided by Coingecko API