Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
JPY 152.36+ 0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,490,584
4.24%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
JPY 152.36

Price Change

JPY 0.284354
0.19%
24h Low / 24h High
JPY 151.7 / JPY 153.09

Trading Volume

JPY 27,490,584
4.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
51,412,348.941 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

JPY 7,833,149,500
0.25%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
JPY 151.8051 / JPY 152.16467
Yesterday's Open / Close
JPY 152.16467 / JPY 151.8051
Yesterday's Change
0.25%
Yesterday's Volume
JPY 33,403,063

Aave v2 USDC Price History

7d Low / 7d High
JPY 0.99553742 / JPY 1.0055037
30d Low / 30d High
JPY 151.55877 / JPY 153.40318
90d Low / 90d High
JPY 151.41639 / JPY 154.87562
52 Week Low / 52 Week High
JPY 150.70037 / JPY 154.87562
All Time High7월 5일, 2024 (7 months ago)
JPY 162.87
6.41%
All Time Low5월 19일, 2021 (3 years ago)
JPY 102.88
48.16%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v2 USDC
Aave v2 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 153.272427
JPY 0
JPY 153.272427
JPY 151.558767
2025. 2. 13.
JPY 154.36596
JPY 153.272427
JPY 154.807744
JPY 152.790408
2025. 2. 12.
JPY 152.829331
JPY 154.36596
JPY 154.875619
JPY 152.829331
2025. 2. 11.
JPY 152.240167
JPY 152.829331
JPY 152.936802
JPY 151.416394
2025. 2. 10.
JPY 151.653572
JPY 152.240167
JPY 152.596049
JPY 151.317209
2025. 2. 9.
JPY 150.700366
JPY 151.653572
JPY 151.85011
JPY 150.700366
2025. 2. 8.
JPY 151.493922
JPY 150.700366
JPY 151.757449
JPY 150.747429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,510
0.63%
Market CapJPY 1.93T
VolumeJPY 25.14B
2
JPY 2,687.42
1.49%
Market CapJPY 323.98B
VolumeJPY 13.17B
3
JPY 2.77
1.97%
Market CapJPY 160.2B
VolumeJPY 5.16B
5
JPY 667.57
0.18%
Market CapJPY 97.37B
VolumeJPY 1.13B
6
JPY 194.39
3.01%
Market CapJPY 94.92B
VolumeJPY 3.44B
8
JPY 0.273026
0.54%
Market CapJPY 40.43B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API