Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
GBP 0.792598 -0.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 218,814
0.66%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
GBP 0.792598

Price Change

GBP -0.0008853056
0.11%
24h Low / 24h High
GBP 0.789201 / GBP 0.797173

Trading Volume

GBP 218,814
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
51,702,446.861 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

GBP 40,980,550
0.12%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
GBP 0.79126003 / GBP 0.79204476
Yesterday's Open / Close
GBP 0.79204476 / GBP 0.79126003
Yesterday's Change
0.12%
Yesterday's Volume
GBP 606,142.06

Aave v2 USDC Price History

7d Low / 7d High
GBP 0.9956419 / GBP 1.0055037
30d Low / 30d High
GBP 0.78978987 / GBP 0.79547262
90d Low / 90d High
GBP 0.78978987 / GBP 0.79732398
52 Week Low / 52 Week High
GBP 0.78871963 / GBP 0.80647964
All Time High9월 26일, 2022 (2 years ago)
GBP 0.956996
17.18%
All Time Low5월 19일, 2021 (3 years ago)
GBP 0.667295
18.78%

Data provided by Coingecko API

AUSDC to GBP converter

Aave v2 USDC
Aave v2 USDCAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to GBP)

AUSDCGBP by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.793132
GBP 0
GBP 0.795473
GBP 0.78979
2025. 2. 17.
GBP 0.793111
GBP 0.793132
GBP 0.796887
GBP 0.789931
2025. 2. 16.
GBP 0.793324
GBP 0.793111
GBP 0.797324
GBP 0.790657
2025. 2. 15.
GBP 0.792855
GBP 0.793324
GBP 0.797104
GBP 0.791241
2025. 2. 14.
GBP 0.797311
GBP 0.792855
GBP 0.798433
GBP 0.78872
2025. 2. 13.
GBP 0.80406
GBP 0.797311
GBP 0.805297
GBP 0.796174
2025. 2. 12.
GBP 0.803725
GBP 0.80406
GBP 0.80648
GBP 0.801136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,126
0.92%
Market CapGBP 1.89T
VolumeGBP 39.33B
2
GBP 2,670.3
1.19%
Market CapGBP 321.69B
VolumeGBP 23.76B
3
GBP 2.52
4.73%
Market CapGBP 145.61B
VolumeGBP 4.82B
5
GBP 646.6
2.11%
Market CapGBP 94.34B
VolumeGBP 1.26B
6
GBP 164.22
6.35%
Market CapGBP 80.16B
VolumeGBP 7.46B
8
GBP 0.249618
2.33%
Market CapGBP 36.95B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API