Aave USDT v1 (AUSDT) Live Price

Aave USDT v1 logo
AUSDTAave USDT v1
JPY 155.52 -0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT v1 Price Today

Aave USDT v1 Price
JPY 155.52

Price Change

JPY -0.80440486
0.51%
24h Low / 24h High
JPY 154.88 / JPY 156.54
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT v1 Supply

Circulating Supply
0 AUSDT
Total Supply
11,618,840 AUSDT
Max Supply
0 AUSDT

Aave USDT v1 Market Cap

Fully Diluted
Market Cap

JPY 1,809,099,900
0.19%

Aave USDT v1 Price Yesterday

Yesterday's Low / High
JPY 155.12473 / JPY 155.67752
Yesterday's Open / Close
JPY 155.12473 / JPY 155.67752
Yesterday's Change
0.08%

Aave USDT v1 Price History

7d Low / 7d High
JPY 0.9907755 / JPY 1.0047281
30d Low / 30d High
JPY 155.12473 / JPY 156.30263
90d Low / 90d High
JPY 155.04971 / JPY 157.09165
52 Week Low / 52 Week High
JPY 154.22222 / JPY 157.10275
All Time High6월 26일, 2020 (4 years ago)
JPY 10,726.53
98.55%
All Time Low1월 5일, 2021 (4 years ago)
JPY 97.31
59.78%

Data provided by Coingecko API

AUSDT to JPY converter

Aave USDT v1
Aave USDT v1AUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDT v1 Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave USDT v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDT v1 Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 155.488305
JPY 0
JPY 156.302628
JPY 155.124727
2025. 1. 25.
JPY 155.981676
JPY 155.488305
JPY 156.646988
JPY 155.532025
2025. 1. 24.
JPY 155.533303
JPY 155.981676
JPY 156.580414
JPY 155.049708
2025. 1. 23.
JPY 156.246374
JPY 155.533303
JPY 157.091652
JPY 155.407724
2025. 1. 22.
JPY 156.130807
JPY 156.246374
JPY 157.102751
JPY 155.041229
2025. 1. 21.
JPY 154.864266
JPY 156.130807
JPY 156.011567
JPY 154.222223
2025. 1. 20.
JPY 155.817889
JPY 154.864266
JPY 156.995131
JPY 154.553052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,773
4.19%
Market CapJPY 2T
VolumeJPY 34.54B
2
JPY 3,160.58
5.74%
Market CapJPY 381.3B
VolumeJPY 19.53B
3
JPY 2.97
5.28%
Market CapJPY 171.65B
VolumeJPY 4.86B
5
JPY 232.33
10.38%
Market CapJPY 113.04B
VolumeJPY 6.42B
6
JPY 656.88
4.78%
Market CapJPY 95.93B
VolumeJPY 845.88M
8
JPY 0.326507
8.28%
Market CapJPY 48.34B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API