Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
$0.004252+ 46.37%
Market Cap
$4.2M
48.43%
Volume (24)
$1,912,343
5.41%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
$0.00425238

Price Change

$0.00134713
46.37%
24h Low / 24h High
$0.00226752 / $0.00498761

Trading Volume

$1,912,343
5.41%
Volume / Market Cap
0.45504262
Market Dominance
0.00011435695%
Market Rank
#2502

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
$4,202,558
48.43%

Fully Diluted
Market Cap

$4,202,558
7.66%

Poppy Price Yesterday

Yesterday's Low / High
$0.0035804571 / $0.0042266115
Yesterday's Open / Close
$0.0035804571 / $0.0042266115
Yesterday's Change
8.94%
Yesterday's Volume
$1,891,075.6

Poppy Price History

7d Low / 7d High
$0.0016632269 / $0.0094331909
30d Low / 30d High
$0.0023612021 / $0.0047189322
90d Low / 90d High
$0.0023612021 / $0.0094331909
52 Week Low / 52 Week High
$0.0016632269 / $0.0094331909
All Time High1월 6일, 2025 (3 days ago)
$0.01074525
60.97%
All Time Low1월 2일, 2025 (7 days ago)
$0.00128695
225.91%

Data provided by Coingecko API

POPPY to USD converter

Poppy
PoppyPOPPY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to USD)

POPPYUSD by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (USD)

Date
2025. 1. 9.
$0.002533
$0
$0.004719
$0.002361
2025. 1. 8.
$0.003696
$0.002533
$0.003869
$0.002404
2025. 1. 7.
$0.003389
$0.003696
$0.00491
$0.002902
2025. 1. 6.
$0.004571
$0.003389
$0.009433
$0.003454
2025. 1. 5.
$0.004221
$0.004571
$0.005234
$0.003095
2025. 1. 4.
$0.002215
$0.004221
$0.004908
$0.002215
2025. 1. 3.
$0.001757
$0.002215
$0.002388
$0.001663

Data provided by Coingecko API

POPPY Price Live Data

The live price of POPPY is $ 0.004252 per (POPPY/USD) today with a current market cap of 4.2M USD. 24-hour trading volume is $ 1,912,343 USD. POPPY to USD price is updated in real-time. Poppy is +46.37% in the last 24 hours. It has a circulating supply of $ 999,997,170 POPPY.

Poppy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,442
0.83%
Market Cap$1.85T
Volume$61.24B
2
$3,246.36
2.28%
Market Cap$391.4B
Volume$29.16B
4
$2.28
2.91%
Market Cap$131.25B
Volume$5.2B
5
$687.1
1.45%
Market Cap$100.31B
Volume$1.1B
6
$188.39
3.40%
Market Cap$91.2B
Volume$4.55B
7
$0.33
3.87%
Market Cap$48.24B
Volume$3.6B

Data provided by Coingecko API

More Cryptocurrencies

2501
$0.00161422
5.41%
Market Cap$4.21M
Volume$80,051
2503
Market Cap$4.19M
Volume$169,926
2546
$0.04
2.29%
Market Cap$4.19M
Volume$210,656
2504
$0.73
7.27%
Market Cap$4.19M
Volume$235,883
2505
$0.28
1.39%
Market Cap$4.18M
Volume$8,954
2506
$0.00041768
6.30%
Market Cap$4.17M
Volume$273,975
2507
$0.07
0.25%
Market Cap$4.17M
Volume$1,512
2508
$0.00223201
4.02%
Market Cap$4.17M
Volume$1.21M
2509
Market Cap$4.15M
Volume$134,806
2510
$0.04
4.65%
Market Cap$4.15M
Volume$20,126
2511
$0.0041489
4.01%
Market Cap$4.15M
Volume$1,115
2512
$0.01
7.27%
Market Cap$4.14M
Volume$611,590
Market Cap$4.13M
Volume$92,412
2514
$0.01
7.14%
Market Cap$4.13M
Volume$3,747
2515
$0.00000978
4.34%
Market Cap$4.12M
Volume$41,930
2516
$0.00411128
4.34%
Market Cap$4.11M
Volume$31,520
2517
Market Cap$4.11M
Volume$452,819
2518
$0.00410764
54.47%
Market Cap$4.11M
Volume$344,286
2520
$0.05
5.67%
Market Cap$4.1M
Volume$297,922
2521
$0.06
0.43%
Market Cap$4.1M
Volume$84,983
2522
$0.00000822
8.36%
Market Cap$4.1M
Volume$394,135
2523
Market Cap$4.09M
Volume$11,179
2524
$0.00409369
2.73%
Market Cap$4.09M
Volume$664,725
2525
$0.0005923
12.66%
Market Cap$4.09M
Volume$73,161
2526
$0.06
0.87%
Market Cap$4.09M
Volume$74,557
2527
$0.02
2.55%
Market Cap$4.09M
Volume$97,945
2519
$0.00004085
6.88%
Market Cap$4.09M
Volume$40,794
2528
$0.02
10.37%
Market Cap$4.09M
Volume$585,283
2529
$0.00408484
2.62%
Market Cap$4.08M
Volume$206
2530
$0.00050981
2.75%
Market Cap$4.08M
Volume$1,552
2531
$0.00455976
18.56%
Market Cap$4.08M
Volume$96,459
2532
$0.00071118
5.16%
Market Cap$4.06M
Volume$28,603
2533
$0.00421289
16.45%
Market Cap$4.06M
Volume$2.22M
2534
$0.04
1.58%
Market Cap$4.06M
Volume$206,962
2535
$0.00436964
6.95%
Market Cap$4.05M
Volume$786,466
2536
$0.00012843
3.31%
Market Cap$4.04M
Volume$184,853
2537
Market Cap$4.04M
Volume$84,025
Market Cap$4.04M
Volume$104
2539
$0.00404394
15.36%
Market Cap$4.03M
Volume$118,214
2544
$0.00403103
57.81%
Market Cap$4.03M
Volume$292,519
2540
$0.03
4.14%
Market Cap$4.03M
Volume$39,357
2542
$0.01
5.27%
Market Cap$4.02M
Volume$233,925
2541
$0.00401086
5.88%
Market Cap$4.01M
Volume$113,566
2543
$0.0001422
1.85%
Market Cap$4M
Volume$10,754
2564
$0.000004
5.10%
Market Cap$4M
Volume$1.15M
2545
$0.96
0.15%
Market Cap$4M
Volume$38
2547
$0.11
1.45%
Market Cap$3.98M
Volume$311,557
2548
Market Cap$3.98M
Volume$339,249
2549
Market Cap$3.98M
Volume$5,778
2550
$0.99
0.79%
Market Cap$3.98M
Volume$376,286
2551
Market Cap$3.98M
Volume$210,265
Market Cap$3.97M
Volume$218,198
2553
$0.00297953
4.07%
Market Cap$3.97M
Volume$8,437
2554
$0.05
6.01%
Market Cap$3.96M
Volume$15,572
Market Cap$3.95M
Volume$3.14M
2557
$0.01
1.19%
Market Cap$3.94M
Volume$78,122
Market Cap$3.94M
Volume$3.23M
2558
$0.01
1.68%
Market Cap$3.94M
Volume$325,601
2559
$0.01
1.22%
Market Cap$3.94M
Volume$373,501
2565
$0.00393608
23.77%
Market Cap$3.94M
Volume$613,326
2560
$0.0039392
2.05%
Market Cap$3.94M
Volume$250,506
2561
Market Cap$3.93M
Volume$67
2562
Market Cap$3.93M
Volume$144,826
2563
Market Cap$3.93M
Volume$1,149
2566
$0.00000057
0.64%
Market Cap$3.92M
Volume$5.46M
2568
$0.00391329
15.87%
Market Cap$3.92M
Volume$127,820
2569
$0.05
20.56%
Market Cap$3.92M
Volume$46,660
2570
Market Cap$3.91M
Volume$274,777
2571
$0.00396726
1.04%
Market Cap$3.9M
Volume$449,457
2572
$0.00433847
9.45%
Market Cap$3.89M
Volume$141,633
2573
$0.00387784
26.37%
Market Cap$3.88M
Volume$620,539
2574
$0.04
8.08%
Market Cap$3.88M
Volume$168,812
Market Cap$3.88M
Volume$249,505
2579
$0.00142984
3.66%
Market Cap$3.87M
Volume$59,898
2500
$0.003931
12.97%
Market Cap$3.87M
Volume$621,072
2576
$0.36
1.58%
Market Cap$3.87M
Volume$3
2577
$0.02
3.19%
Market Cap$3.87M
Volume$3,563
2578
$0.02
0.88%
Market Cap$3.86M
Volume$178,808
2567
$0
6.38%
Market Cap$3.85M
Volume$125,780
2580
$0.01
15.86%
Market Cap$3.85M
Volume$9,144
2581
$0.00413459
28.53%
Market Cap$3.85M
Volume$158,966
2582
Market Cap$3.84M
Volume$178,471
2583
$0.08
0.48%
Market Cap$3.84M
Volume$255,727
2584
$1.03
0.04%
Market Cap$3.84M
Volume$181,215
2585
$0.00390423
0%
Market Cap$3.83M
Volume$1
2586
$0.02
3.66%
Market Cap$3.83M
Volume$14,422
2587
$93,648
0.99%
Market Cap$3.83M
Volume$6,174
Market Cap$3.82M
Volume$240,159
2589
$0.73
0.19%
Market Cap$3.81M
Volume$103
2590
$0.01
11.58%
Market Cap$3.81M
Volume$16,878
2591
Market Cap$3.8M
Volume$897,758
2592
$0.22
134.12%
Market Cap$3.8M
Volume$12.43M
2594
$0.03
7.91%
Market Cap$3.8M
Volume$71,976
2595
$0.00380436
4.91%
Market Cap$3.8M
Volume$195,526
2596
$0.05
5.07%
Market Cap$3.8M
Volume$19,424
2597
Market Cap$3.79M
Volume$1,185
2598
$0.01
0.23%
Market Cap$3.79M
Volume$7,143
Market Cap$3.79M
Volume$791,552
Market Cap$3.79M
Volume$88,043
2501
$0.00161422
5.41%
Market Cap$4.21M
Volume$80,051
2503
Market Cap$4.19M
Volume$169,926

Data provided by Coingecko API