Aave v3 1INCH (A1INCH) Live Price

Aave v3 1INCH logo
A1INCHAave v3 1INCH
JPY 39.48 -2.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 A1INCH
Issue Date
-

Data provided by Coingecko API

A1INCH price Statistics

Aave v3 1INCH Price Today

Aave v3 1INCH Price
JPY 39.48

Price Change

JPY -1.0890824
2.65%
24h Low / 24h High
JPY 39.35 / JPY 41.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 1INCH Supply

Circulating Supply
0 A1INCH
Total Supply
0 A1INCH
Max Supply
0 A1INCH

Aave v3 1INCH Market Cap

Fully Diluted
Market Cap

--

Aave v3 1INCH Price Yesterday

Yesterday's Low / High
JPY 39.347075 / JPY 39.765764
Yesterday's Open / Close
JPY 39.765764 / JPY 39.347075
Yesterday's Change
0.19%

Aave v3 1INCH Price History

7d Low / 7d High
JPY 0.22678883 / JPY 0.32097837
30d Low / 30d High
JPY 39.0594 / JPY 42.844796
90d Low / 90d High
JPY 35.274357 / JPY 48.656941
52 Week Low / 52 Week High
JPY 35.274357 / JPY 49.726451
All Time High3월 13일, 2024 (10 months ago)
JPY 102.74
61.47%
All Time Low9월 4일, 2024 (5 months ago)
JPY 30.99
27.76%

Data provided by Coingecko API

A1INCH to JPY converter

Aave v3 1INCH
Aave v3 1INCHA1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 1INCH Price Chart (A1INCH to JPY)

A1INCHJPY by TradingView

Aave v3 1INCH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 1INCH Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 42.508757
JPY 0
JPY 42.508757
JPY 39.0594
2025. 2. 3.
JPY 41.242268
JPY 42.508757
JPY 42.844796
JPY 35.274357
2025. 2. 2.
JPY 45.71513
JPY 41.242268
JPY 46.775773
JPY 40.239562
2025. 2. 1.
JPY 48.256512
JPY 45.71513
JPY 48.746446
JPY 45.71513
2025. 1. 31.
JPY 48.468099
JPY 48.256512
JPY 49.726451
JPY 47.937303
2025. 1. 30.
JPY 46.781436
JPY 48.468099
JPY 48.574415
JPY 46.226499
2025. 1. 29.
JPY 45.783185
JPY 46.781436
JPY 47.810171
JPY 45.693939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,206
0.52%
Market CapJPY 1.95T
VolumeJPY 59.83B
2
JPY 2,780.09
0.77%
Market CapJPY 334.89B
VolumeJPY 40.91B
3
JPY 2.5
4.06%
Market CapJPY 144.47B
VolumeJPY 8.27B
5
JPY 204.08
3.38%
Market CapJPY 99.4B
VolumeJPY 5.57B
6
JPY 572.01
1.28%
Market CapJPY 83.43B
VolumeJPY 1.07B
8
JPY 0.263441
1.27%
Market CapJPY 38.98B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API