Aave v3 1INCH (A1INCH) Live Price

Aave v3 1INCH logo
A1INCHAave v3 1INCH
JPY 29 -3.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 A1INCH
Issue Date
-

Data provided by Coingecko API

A1INCH price Statistics

Aave v3 1INCH Price Today

Aave v3 1INCH Price
JPY 29

Price Change

JPY -0.92879827
3.10%
24h Low / 24h High
JPY 28.39 / JPY 30.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 1INCH Supply

Circulating Supply
0 A1INCH
Total Supply
0 A1INCH
Max Supply
0 A1INCH

Aave v3 1INCH Market Cap

Fully Diluted
Market Cap

--

Aave v3 1INCH Price Yesterday

Yesterday's Low / High
JPY 29.605948 / JPY 29.627359
Yesterday's Open / Close
JPY 29.627359 / JPY 29.605948
Yesterday's Change
2.08%

Aave v3 1INCH Price History

7d Low / 7d High
JPY 0.18366067 / JPY 0.2389038
30d Low / 30d High
JPY 26.944995 / JPY 29.923408
90d Low / 90d High
JPY 26.944995 / JPY 34.214314
52 Week Low / 52 Week High
JPY 26.944995 / JPY 35.642386
All Time High3월 13일, 2024 (12 months ago)
JPY 102.74
71.78%
All Time Low3월 11일, 2025 (1 days ago)
JPY 26.93
7.68%

Data provided by Coingecko API

A1INCH to JPY converter

Aave v3 1INCH
Aave v3 1INCHA1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 1INCH Price Chart (A1INCH to JPY)

A1INCHJPY by TradingView

Aave v3 1INCH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 1INCH Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 28.386266
JPY 0
JPY 29.923408
JPY 26.944995
2025. 3. 10.
JPY 31.372096
JPY 28.386266
JPY 32.796471
JPY 28.109867
2025. 3. 9.
JPY 34.214314
JPY 31.372096
JPY 34.214314
JPY 31.025467
2025. 3. 8.
JPY 33.526192
JPY 34.214314
JPY 34.214314
JPY 33.18107
2025. 3. 7.
JPY 34.589482
JPY 33.526192
JPY 34.615313
JPY 33.08343
2025. 3. 6.
JPY 34.842381
JPY 34.589482
JPY 35.642386
JPY 34.135143
2025. 3. 5.
JPY 33.999664
JPY 34.842381
JPY 35.28081
JPY 33.618216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,749
0.55%
Market CapJPY 1.62T
VolumeJPY 43.1B
2
JPY 1,876.58
3.70%
Market CapJPY 224.97B
VolumeJPY 24.48B
4
JPY 2.23
2.19%
Market CapJPY 128B
VolumeJPY 5.5B
5
JPY 563.58
1.59%
Market CapJPY 81.07B
VolumeJPY 1.07B
6
JPY 124.33
2.17%
Market CapJPY 63.09B
VolumeJPY 4.69B
9
JPY 0.168251
0.85%
Market CapJPY 24.6B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API