Aave WBTC (AWBTC) Live Price

Aave WBTC logo
AWBTCAave WBTC
JPY 9,016,745 -2.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC Price Today

Aave WBTC Price
JPY 9,016,745

Price Change

JPY -228,681.71
2.47%
24h Low / 24h High
JPY 9,032,105 / JPY 9,415,700
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC Market Cap

Fully Diluted
Market Cap

JPY 5,419,063,600
3.80%

Aave WBTC Price Yesterday

Yesterday's Low / High
JPY 9,371,002.1 / JPY 9,374,178.7
Yesterday's Open / Close
JPY 9,371,002.1 / JPY 9,374,178.7
Yesterday's Change
3.80%

Aave WBTC Price History

7d Low / 7d High
JPY 61,937.129 / JPY 66,834.008
30d Low / 30d High
JPY 9,218,594 / JPY 9,383,315
90d Low / 90d High
JPY 9,203,674.9 / JPY 9,569,276.4
52 Week Low / 52 Week High
JPY 8,898,352.5 / JPY 9,569,276.4
All Time High5월 21일, 2024 (4 months ago)
JPY 11,287,422
20.12%
All Time Low1월 1일, 2023 (1 years ago)
JPY 2,161,554
317.14%

Data provided by Coingecko API

AWBTC to JPY converter

Aave WBTC
Aave WBTCAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave WBTC Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 9,348,341.423296
JPY 0
JPY 9,383,315.006654
JPY 9,218,594.021542
2024. 9. 28.
JPY 9,482,493.493904
JPY 9,348,341.423296
JPY 9,482,493.493904
JPY 9,301,193.040701
2024. 9. 27.
JPY 9,368,455.259151
JPY 9,482,493.493904
JPY 9,569,276.352702
JPY 9,293,680.377704
2024. 9. 26.
JPY 9,067,854.451722
JPY 9,368,455.259151
JPY 9,418,934.238777
JPY 9,030,479.376802
2024. 9. 25.
JPY 9,128,418.84185
JPY 9,067,854.451722
JPY 9,202,592.388446
JPY 9,015,971.365469
2024. 9. 24.
JPY 8,986,032.139203
JPY 9,128,418.84185
JPY 9,193,449.144631
JPY 8,898,352.544708
2024. 9. 23.
JPY 9,161,284.005825
JPY 8,986,032.139203
JPY 9,392,678.856077
JPY 8,994,771.972196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,594
3.01%
Market CapJPY 1.25T
VolumeJPY 24.82B
2
JPY 2,610.45
1.38%
Market CapJPY 314.22B
VolumeJPY 12.97B
4
JPY 574.65
3.63%
Market CapJPY 83.81B
VolumeJPY 917.35M
5
JPY 154.71
0.87%
Market CapJPY 72.52B
VolumeJPY 2.81B
6
JPY 0.635583
1.47%
Market CapJPY 35.93B
VolumeJPY 3.2B
9
JPY 0.120605
4.83%
Market CapJPY 17.62B
VolumeJPY 996.09M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API