Aave WBTC (AWBTC) Live Price

Aave WBTC logo
AWBTCAave WBTC
GBP 47,299 -2.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC Price Today

Aave WBTC Price
GBP 47,299

Price Change

GBP -1,050.4003
2.16%
24h Low / 24h High
GBP 47,513 / GBP 49,379
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC Market Cap

Fully Diluted
Market Cap

GBP 28,446,248
3.62%

Aave WBTC Price Yesterday

Yesterday's Low / High
GBP 49,058.464 / GBP 49,162.297
Yesterday's Open / Close
GBP 49,058.464 / GBP 49,162.297
Yesterday's Change
3.69%

Aave WBTC Price History

7d Low / 7d High
GBP 61,937.129 / GBP 66,834.008
30d Low / 30d High
GBP 48,499.298 / GBP 49,365.9
90d Low / 90d High
GBP 47,563.242 / GBP 49,937.702
52 Week Low / 52 Week High
GBP 46,404.574 / GBP 49,937.702
All Time High4월 8일, 2024 (5 months ago)
GBP 58,053
18.19%
All Time Low11월 22일, 2022 (1 years ago)
GBP 13,102.86
262.46%

Data provided by Coingecko API

AWBTC to GBP converter

Aave WBTC
Aave WBTCAWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave WBTC Price Chart (AWBTC to GBP)

AWBTCGBP by TradingView

Aave WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC Historical Price Data (GBP)

Date
2024. 9. 29.
GBP 49,181.902738
GBP 0
GBP 49,365.899802
GBP 48,499.297792
2024. 9. 28.
GBP 49,887.680778
GBP 49,181.902738
GBP 49,887.680778
GBP 48,933.853693
2024. 9. 27.
GBP 48,162.096682
GBP 49,887.680778
GBP 49,937.702214
GBP 47,969.799657
2024. 9. 26.
GBP 47,065.14288
GBP 48,162.096682
GBP 48,668.979364
GBP 46,822.412055
2024. 9. 25.
GBP 47,559.22181
GBP 47,065.14288
GBP 47,664.162706
GBP 46,787.730526
2024. 9. 24.
GBP 46,870.03543
GBP 47,559.22181
GBP 47,872.067894
GBP 46,404.574109
2024. 9. 23.
GBP 47,763.025601
GBP 46,870.03543
GBP 48,872.259646
GBP 46,921.681017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,784
2.75%
Market CapGBP 1.26T
VolumeGBP 24.19B
2
GBP 2,616.59
1.23%
Market CapGBP 315.08B
VolumeGBP 13.21B
4
GBP 576.58
3.38%
Market CapGBP 84.08B
VolumeGBP 977.12M
5
GBP 155.54
0.42%
Market CapGBP 73.01B
VolumeGBP 2.8B
6
GBP 0.642104
2.28%
Market CapGBP 36.37B
VolumeGBP 3.17B
9
GBP 0.120986
4.63%
Market CapGBP 17.69B
VolumeGBP 981.38M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API