Acurast (ACU) Live Price

Acurast logo
ACUAcurast
$0.112736 -5.61%
Market Cap
$45.89M
5.18%
Volume (24)
$1,606,791
3.81%
Circulating Supply
406,286,270 ACU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACU price Statistics

Acurast Price Today

Acurast Price
$0.112736

Price Change

$-0.0066944921
5.61%
24h Low / 24h High
$0.117191 / $0.121149

Trading Volume

$1,606,791
3.81%
Volume / Market Cap
0.035015151
Market Dominance
0.0015762821%
Market Rank
#496

Acurast Supply

Circulating Supply
406,286,268 ACU
Total Supply
1,031,659,204 ACU
Max Supply
0 ACU

Acurast Market Cap

Market Cap
$45,888,450
5.18%

Fully Diluted
Market Cap

$116,521,880
6.33%

Acurast Price Yesterday

Yesterday's Low / High
$0.12033573 / $0.12081157
Yesterday's Open / Close
$0.12081157 / $0.12033573
Yesterday's Change
6.50%
Yesterday's Volume
$1,610,892.4

Acurast Price History

7d Low / 7d High
$0.11776496 / $0.13708632
30d Low / 30d High
$0.1194767 / $0.12865897
90d Low / 90d High
$0.1194767 / $0.13708632
52 Week Low / 52 Week High
$0.1194767 / $0.13708632
All Time High1월 23일, 2026 (8 months ago)
$0.315928
64.32%
All Time Low6월 6일, 2026 (4 months ago)
$0.065109
73.15%

Data provided by Coingecko API

ACU to USD converter

Acurast
AcurastACU
USD
USDUSD

Data provided by Coingecko API

Real-Time Acurast Price Chart (ACU to USD)

ACUUSD by TradingView

Acurast Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.11
ACU/USDT
$0.0001
$144,046
Recently
KuCoin
$0.11
ACU/USDT
$0.00016
$124,574
Recently

Acurast Historical Price Data (USD)

Date
2026. 10. 7.
$0.128659
$0.120812
$0.128659
$0.119477
2026. 10. 6.
$0.132302
$0.128659
$0.134949
$0.127039
2026. 10. 5.
$0.135248
$0.132302
$0.137029
$0.130915
2026. 10. 4.
$0.131238
$0.135248
$0.137086
$0.131238
2026. 10. 3.
$0.134037
$0.131238
$0.134037
$0.128085
2026. 10. 2.
$0.131419
$0.134037
$0.135881
$0.131164
2026. 10. 1.
$0.123397
$0.131419
$0.13212
$0.123334

Data provided by Coingecko API

ACU Price Live Data

The live price of ACU is $ 0.112736 per (ACU/USD) today with a current market cap of 45.89M USD. 24-hour trading volume is $ 1,606,791 USD. ACU to USD price is updated in real-time. Acurast is -5.61% in the last 24 hours. It has a circulating supply of $ 406,286,270 ACU.

Acurast Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 53 minutes and 9 seconds

Explore Our Other Products for ACU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

396
$0.73
5.33%
Market Cap$63.68M
Volume$49.94M
397
Market Cap$63.63M
Volume$681,942
398
$0.0032599
2.52%
Market Cap$63.62M
Volume$2.56M
Market Cap$62.01M
Volume$19.8M
399
$0.06
6.48%
Market Cap$61.83M
Volume$3.92M
400
$0.24
3.90%
Market Cap$61.75M
Volume$4.31M
401
$1.75
5.19%
Market Cap$61.71M
Volume$9.96M
402
$0.01
3.81%
Market Cap$61.35M
Volume$5.34M
$0.01
0%
Market Cap$61.24M
Volume$57
403
$0.05
2.10%
Market Cap$61.23M
Volume$4.31M
Market Cap$60.81M
Volume$617,673
405
$0.00122074
1.90%
Market Cap$60.74M
Volume$5.2M
406
$0.00067183
16.11%
Market Cap$60.5M
Volume$13.59M
407
Market Cap$60.37M
Volume$3.47M
408
$0.15
5.06%
Market Cap$60.27M
Volume$12.94M
409
Market Cap$60.18M
Volume$4.01M
410
$8.41
5.96%
Market Cap$59.68M
Volume$259,051
411
$0.01
4.80%
Market Cap$59.48M
Volume$2.8M
412
$0.06
2.73%
Market Cap$59.34M
Volume$9.89M
413
$0.28
8.01%
Market Cap$59.29M
Volume$9.62M
414
$0.03
3.20%
Market Cap$59.28M
Volume$16.64M
415
$0.03
3.86%
Market Cap$59.2M
Volume$13.11M
Market Cap$59.09M
Volume$0
417
Market Cap$58.49M
Volume$2.12M
418
$0.01
4.07%
Market Cap$58.3M
Volume$1.37M
419
$0.11
4.13%
Market Cap$57.91M
Volume$782,017
420
$58.58
3.79%
Market Cap$57.61M
Volume$1,366
Market Cap$57.24M
Volume$157,725
423
Market Cap$56.84M
Volume$2.44M
424
Market Cap$56.73M
Volume$3.81M
425
$1,548.05
14.96%
Market Cap$56.63M
Volume$1.97M
426
$0.27
1.22%
Market Cap$56.61M
Volume$4.53M
427
$0.04
1.29%
Market Cap$56.4M
Volume$4.11M
428
$0.07
7.16%
Market Cap$56.36M
Volume$12.82M
429
$0.00056915
0.50%
Market Cap$56.22M
Volume$339,073
430
$0.00496506
1.70%
Market Cap$55.43M
Volume$2.8M
431
$0.06
10.02%
Market Cap$55.19M
Volume$1.92M
432
$0.09
4.40%
Market Cap$55.17M
Volume$3.15M
433
$0.00005542
7.10%
Market Cap$55.15M
Volume$65.2M
Market Cap$54.93M
Volume$2.24M
Market Cap$54.81M
Volume$15.6M
436
$9.62
6.98%
Market Cap$54.37M
Volume$603,318
437
Market Cap$54.11M
Volume$502,088
Market Cap$53.91M
Volume$1.02M
439
$0.02
4.70%
Market Cap$53.77M
Volume$6.27M
440
$0.06
2.90%
Market Cap$53.57M
Volume$1.79M
441
$0.08
3.04%
Market Cap$53.5M
Volume$180,545
Market Cap$53.3M
Volume$10,316
442
$0.00070728
7.81%
Market Cap$52.82M
Volume$798,935
443
Market Cap$52.79M
Volume$113,342
444
Market Cap$52.79M
Volume$0
445
$1
0.01%
Market Cap$52.54M
Volume$9,195
446
$0.01
3.68%
Market Cap$52.39M
Volume$4.18M
447
$0.06
3.94%
Market Cap$52M
Volume$18.32M
448
$0.52
0.44%
Market Cap$51.93M
Volume$1.8M
449
$103.06
7.12%
Market Cap$51.78M
Volume$1.01M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
Market Cap$51.62M
Volume$2.44M
451
$0.24
1.06%
Market Cap$51.61M
Volume$7.59M
Market Cap$51.61M
Volume$79,531
453
$12.13
7.83%
Market Cap$51.57M
Volume$929,213
Market Cap$51.54M
Volume$221,076
455
Market Cap$51.31M
Volume$20.25M
456
$0.03
5.12%
Market Cap$51.19M
Volume$5.7M
457
$3.03
2.37%
Market Cap$51.15M
Volume$1.18M
459
$0.61
10.06%
Market Cap$50.79M
Volume$5.79M
461
Market Cap$50.53M
Volume$8.32M
462
Market Cap$50.5M
Volume$907,798
463
$0.01
6.04%
Market Cap$50.4M
Volume$3.95M
464
$0.04
5.38%
Market Cap$50.4M
Volume$576,752
466
$0.05
16.98%
Market Cap$50.26M
Volume$434,820
Market Cap$50.11M
Volume$1
Market Cap$50.06M
Volume$33,936
468
$0.00000084
1.58%
Market Cap$50.04M
Volume$39,481
469
$0.13
5.08%
Market Cap$50.03M
Volume$10.88M
Market Cap$49.89M
Volume$29.66M
471
$0.02
7.87%
Market Cap$49.86M
Volume$3.56M
472
Market Cap$49.62M
Volume$325,342
473
$0.00356234
3.69%
Market Cap$49.6M
Volume$1.87M
474
$0.03
6.06%
Market Cap$49.25M
Volume$309,244
475
$0.06
4.33%
Market Cap$49.16M
Volume$2.2M
476
Market Cap$48.62M
Volume$815,607
477
Market Cap$48.26M
Volume$9.76M
Market Cap$48.18M
Volume$0
479
$0.03
3.53%
Market Cap$48.04M
Volume$4,443
Market Cap$47.99M
Volume$8.52M
481
$1.6
4.61%
Market Cap$47.95M
Volume$235,298
482
$0.0000008
0.97%
Market Cap$47.94M
Volume$207,174
483
Market Cap$47.74M
Volume$8.78M
Market Cap$47.65M
Volume$711,413
$0.47
0%
Market Cap$47.45M
Volume$4,702
486
$0.05
7.33%
Market Cap$46.79M
Volume$658
Market Cap$46.71M
Volume$2.11M
396
$0.73
5.33%
Market Cap$63.68M
Volume$49.94M
397
Market Cap$63.63M
Volume$681,942

Data provided by Coingecko API