Acurast (ACU) Live Price

Acurast logo
ACUAcurast
$0.094685 -0.42%
Market Cap
$25.23M
0.43%
Volume (24)
$4,153,745
0.61%
Circulating Supply
267,219,320 ACU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ACU price Statistics

Acurast Price Today

Acurast Price
$0.094685

Price Change

$-0.0003992491
0.42%
24h Low / 24h High
$0.094221 / $0.102583

Trading Volume

$4,153,745
0.61%
Volume / Market Cap
0.16460581
Market Dominance
0.00091958503%
Market Rank
#800

Acurast Supply

Circulating Supply
267,219,322.65 ACU
Total Supply
1,014,688,056.18 ACU
Max Supply
0 ACU

Acurast Market Cap

Market Cap
$25,234,498
0.43%

Fully Diluted
Market Cap

$95,820,704
6.23%

Acurast Price Yesterday

Yesterday's Low / High
$0.10041119 / $0.1010091
Yesterday's Open / Close
$0.10041119 / $0.1010091
Yesterday's Change
5.98%
Yesterday's Volume
$5,443,487.6

Acurast Price History

7d Low / 7d High
$0.094074703 / $0.11639132
30d Low / 30d High
$0.094074703 / $0.1078113
90d Low / 90d High
$0.094074703 / $0.11639132
52 Week Low / 52 Week High
$0.094074703 / $0.11639132
All Time HighJan 24, 2026 (3 months ago)
$0.315928
70.16%
All Time LowJan 21, 2026 (3 months ago)
$0.069268
36.11%

Data provided by Coingecko API

ACU to USD converter

Acurast
AcurastACU
USD
USDUSD

Data provided by Coingecko API

Real-Time Acurast Price Chart (ACU to USD)

ACUUSD by TradingView

Acurast Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.09
ACU/USDT
$0.00011
$308,365
Recently
Gate
Gate
$0.09
ACU/USDT
$0.00018
$146,249
Recently
Kraken
Kraken
$0.09
ACU/USD
$0.0002
$97,047
Recently

Acurast Historical Price Data (USD)

Date
5/14/2026
$0.105707
$0
$0.107811
$0.094075
5/13/2026
$0.104361
$0.105707
$0.108269
$0.102693
5/12/2026
$0.109554
$0.104361
$0.113014
$0.104052
5/11/2026
$0.110872
$0.109554
$0.116391
$0.109194
5/10/2026
$0.106479
$0.110872
$0.113719
$0.104364
5/9/2026
$0.107653
$0.106479
$0.109544
$0.10586
5/8/2026
$0.109304
$0.107653
$0.109304
$0.103674

Data provided by Coingecko API

ACU Price Live Data

The live price of ACU is $ 0.094685 per (ACU/USD) today with a current market cap of 25.23M USD. 24-hour trading volume is $ 4,153,745 USD. ACU to USD price is updated in real-time. Acurast is -0.42% in the last 24 hours. It has a circulating supply of $ 267,219,320 ACU.

Acurast Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

9 hours, 46 minutes and 57 seconds

Explore Our Other Products for ACU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,143
0.31%
Market Cap$1.61T
Volume$45.32B
2
$2,248.95
0.49%
Market Cap$271.41B
Volume$19.3B
4
$681.78
0.92%
Market Cap$91.9B
Volume$1.24B
5
$1.46
0.44%
Market Cap$90.07B
Volume$4.13B
7
$90.52
0.86%
Market Cap$52.31B
Volume$3.43B
10
$0.11
1.37%
Market Cap$17.58B
Volume$2.32B

Data provided by Coingecko API

More Cryptocurrencies

797
$0.02
7.02%
Market Cap$25.42M
Volume$190,978
798
$0.01
6.92%
Market Cap$25.3M
Volume$3.65M
799
$0.03
1.71%
Market Cap$25.25M
Volume$9.01M
801
Market Cap$25.85M
Volume$159,396
802
$0.00465143
2.09%
Market Cap$25.76M
Volume$6.05M

Data provided by Coingecko API