Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
ETH 0.000016-0.45%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.26%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
ETH 0.00001596

Price Change

ETH <0.000001
0.45%
24h Low / 24h High
ETH 0.00001585 / ETH 0.00001604

Trading Volume

ETH 0.00443611
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
0 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

--

Adamant Price Yesterday

Yesterday's Low / High
ETH 0.000015872152 / ETH 0.000015913173
Yesterday's Open / Close
ETH 0.000015913173 / ETH 0.000015872152
Yesterday's Change
0.42%
Yesterday's Volume
ETH 0.013732802

Adamant Price History

7d Low / 7d High
ETH 0.049114744 / ETH 0.06219203
30d Low / 30d High
ETH 0.000015843711 / ETH 0.000016097634
90d Low / 90d High
ETH 0.000015804085 / ETH 0.000016316283
52 Week Low / 52 Week High
ETH 0.000015476449 / ETH 0.000016316283
All Time High6월 18일, 2021 (2 years ago)
ETH 0.03675519
99.96%
All Time Low5월 20일, 2024 (4 days ago)
ETH 0.00001481
8.18%

Data provided by Coingecko API

ADDY to ETH converter

Adamant
AdamantADDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to ETH)

ADDYETH by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (ETH)

Date
2024. 5. 24.
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000016
2024. 5. 23.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2024. 5. 22.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2024. 5. 21.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2024. 5. 20.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
2024. 5. 19.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2024. 5. 18.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,942
0.71%
Market CapETH 1.36T
VolumeETH 17.7B
2
eth
EthereumETH
ETH 3,744.55
1.85%
Market CapETH 449.95B
VolumeETH 10.97B
4
ETH 602.38
0.67%
Market CapETH 92.66B
VolumeETH 590.5M
8
ETH 0.538371
1.10%
Market CapETH 29.84B
VolumeETH 538.28M
11
ETH 0.459977
0.75%
Market CapETH 16.26B
VolumeETH 234.72M
588
ETH 1.004
0.60%
Market CapETH 70.72M
VolumeETH 330,233

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API