Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
ETH 0.000008 -0.28%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
18.53%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
ETH 0.0000076

Price Change

ETH <0.000001
0.28%
24h Low / 24h High
ETH 0.00000752 / ETH 0.00000765

Trading Volume

ETH 0.00425993
18.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,945.133 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

ETH 32.273989
0.35%

Adamant Price Yesterday

Yesterday's Low / High
ETH 0.0000076201101 / ETH 0.0000076210549
Yesterday's Open / Close
ETH 0.0000076201101 / ETH 0.0000076210549
Yesterday's Change
0.27%
Yesterday's Volume
ETH 0.0036832198

Adamant Price History

7d Low / 7d High
ETH 0.011953121 / ETH 0.013910706
30d Low / 30d High
ETH 0.0000075476713 / ETH 0.0000076496673
90d Low / 90d High
ETH 0.0000075291466 / ETH 0.0000076538571
52 Week Low / 52 Week High
ETH 0.0000075291466 / ETH 0.0000076613847
All Time HighJun 18, 2021 (3 years ago)
ETH 0.03675519
99.98%
All Time LowMar 2, 2025 (1 months ago)
ETH 0.00000724
4.85%

Data provided by Coingecko API

ADDY to ETH converter

Adamant
AdamantADDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to ETH)

ADDYETH by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (ETH)

Date
4/27/2025
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
4/26/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
4/25/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
4/24/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
4/23/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
4/22/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
4/21/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,646
0.65%
Market CapETH 1.88T
VolumeETH 31.59B
2
eth
EthereumETH
ETH 1,797.62
0.27%
Market CapETH 217.06B
VolumeETH 16.55B
4
ETH 2.3
1.76%
Market CapETH 134.48B
VolumeETH 4.4B
5
ETH 605.59
0.01%
Market CapETH 88.35B
VolumeETH 656.17M
6
ETH 147.81
0.62%
Market CapETH 76.52B
VolumeETH 4.28B
8
ETH 0.178162
1.30%
Market CapETH 26.55B
VolumeETH 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 52.3
0.85%
Market CapETH 1.04B
VolumeETH 20.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.72M
VolumeETH 11.18M
3
ETH 0.00056161
0.49%
Market CapETH 81.78M
VolumeETH 20.53M
4
ETH 0.00123478
0.30%
Market CapETH 72.14M
VolumeETH 2.51M
5
ETH 0.33965807
0.94%
Market CapETH 49.55M
VolumeETH 563,787

Data provided by Coingecko API