Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
ETH 0.000006+ 0.62%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
20.48%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
ETH 0.00000601

Price Change

ETH <0.000001
0.62%
24h Low / 24h High
ETH 0.00000592 / ETH 0.00000606

Trading Volume

ETH 0.00568173
20.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,950.666 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

ETH 25.556205
0.91%

Adamant Price Yesterday

Yesterday's Low / High
ETH 0.000005943793 / ETH 0.0000059747632
Yesterday's Open / Close
ETH 0.000005943793 / ETH 0.0000059747632
Yesterday's Change
0.85%
Yesterday's Volume
ETH 0.0051105881

Adamant Price History

7d Low / 7d High
ETH 0.026577012 / ETH 0.028757966
30d Low / 30d High
ETH 0.000005943793 / ETH 0.0000060092947
90d Low / 90d High
ETH 0.0000059435317 / ETH 0.0000060914865
52 Week Low / 52 Week High
ETH 0.0000059435317 / ETH 0.0000061669815
All Time HighJun 18, 2021 (4 years ago)
ETH 0.03675519
99.98%
All Time LowSep 17, 2025 (0 days ago)
ETH 0.00000592
1.55%

Data provided by Coingecko API

ADDY to ETH converter

Adamant
AdamantADDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to ETH)

ADDYETH by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (ETH)

Date
9/17/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
9/16/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
9/15/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
9/14/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
9/13/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
9/12/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
9/11/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 11 minutes and 52 seconds

Explore Our Other Products for ADDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,154
0.72%
Market CapETH 2.33T
VolumeETH 58.92B
2
eth
EthereumETH
ETH 4,576.04
1.81%
Market CapETH 552.48B
VolumeETH 43.18B
3
ETH 3.13
3.95%
Market CapETH 187.11B
VolumeETH 7.69B
5
ETH 992.34
3.89%
Market CapETH 138.12B
VolumeETH 3.15B
6
ETH 246.44
5.16%
Market CapETH 133.96B
VolumeETH 11.35B
8
ETH 0.28018
5.52%
Market CapETH 42.3B
VolumeETH 5.46B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 25.333888
1.88%
Market CapETH 505.33M
VolumeETH 7.87M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.7M
VolumeETH 6.35M
3
ETH 0.0006548
1.15%
Market CapETH 39.09M
VolumeETH 1.18M
4
ETH 0.00021972
2.38%
Market CapETH 37.41M
VolumeETH 19.47M
5
ETH 0.05170062
2.28%
Market CapETH 28.07M
VolumeETH 2.07M

Data provided by Coingecko API