Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
ETH 0.000008+ 1.21%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
1.18%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
ETH 0.00000812

Price Change

ETH <0.000001
1.21%
24h Low / 24h High
ETH 0.00000797 / ETH 0.00000813

Trading Volume

ETH 0.10747763
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,941.527 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

ETH 34.306021
0.04%

Adamant Price Yesterday

Yesterday's Low / High
ETH 0.0000080546086 / ETH 0.0000080953785
Yesterday's Open / Close
ETH 0.0000080953785 / ETH 0.0000080546086
Yesterday's Change
0.56%
Yesterday's Volume
ETH 0.043068479

Adamant Price History

7d Low / 7d High
ETH 0.026241288 / ETH 0.028012179
30d Low / 30d High
ETH 0.0000079715952 / ETH 0.0000080953785
90d Low / 90d High
ETH 0.000007932389 / ETH 0.0000081569404
52 Week Low / 52 Week High
ETH 0.0000078165294 / ETH 0.0000081569404
All Time HighJun 18, 2021 (3 years ago)
ETH 0.03675519
99.98%
All Time LowDec 20, 2024 (10 days ago)
ETH 0.00000766
5.44%

Data provided by Coingecko API

ADDY to ETH converter

Adamant
AdamantADDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to ETH)

ADDYETH by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (ETH)

Date
12/29/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
12/28/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
12/27/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
12/26/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
12/25/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
12/24/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
12/23/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,660
1.44%
Market CapETH 1.88T
VolumeETH 55.89B
2
eth
EthereumETH
ETH 3,406.97
2.08%
Market CapETH 411.22B
VolumeETH 26B
4
ETH 2.13
0.40%
Market CapETH 122.58B
VolumeETH 7.27B
5
ETH 710.44
2.38%
Market CapETH 103.8B
VolumeETH 959.62M
6
ETH 195.47
2.32%
Market CapETH 93.75B
VolumeETH 3.9B
7
ETH 0.321367
2.41%
Market CapETH 47.47B
VolumeETH 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API