Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
ETH 0.000008+ 0.34%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
17.74%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
ETH 0.00000788

Price Change

ETH <0.000001
0.34%
24h Low / 24h High
ETH 0.00000778 / ETH 0.00000798

Trading Volume

ETH 0.01612124
17.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,944.898 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

ETH 33.530318
0.69%

Adamant Price Yesterday

Yesterday's Low / High
ETH 0.0000078093138 / ETH 0.0000078621676
Yesterday's Open / Close
ETH 0.0000078621676 / ETH 0.0000078093138
Yesterday's Change
0.56%
Yesterday's Volume
ETH 0.024097721

Adamant Price History

7d Low / 7d High
ETH 0.019148316 / ETH 0.026577837
30d Low / 30d High
ETH 0.000007805673 / ETH 0.000007969448
90d Low / 90d High
ETH 0.0000076621968 / ETH 0.0000083047252
52 Week Low / 52 Week High
ETH 0.0000076621968 / ETH 0.0000083047252
All Time HighJun 18, 2021 (3 years ago)
ETH 0.03675519
99.98%
All Time LowFeb 3, 2025 (3 days ago)
ETH 0.0000076
3.88%

Data provided by Coingecko API

ADDY to ETH converter

Adamant
AdamantADDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to ETH)

ADDYETH by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
2/4/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2/3/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2/2/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2/1/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
1/31/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
1/30/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,254
1.43%
Market CapETH 1.91T
VolumeETH 48.54B
2
eth
EthereumETH
ETH 2,698.83
2.87%
Market CapETH 325.04B
VolumeETH 31.76B
4
ETH 2.31
5.86%
Market CapETH 133.28B
VolumeETH 6.43B
5
ETH 190.74
4.67%
Market CapETH 92.88B
VolumeETH 4.36B
6
ETH 577.4
1.01%
Market CapETH 84.06B
VolumeETH 989.94M
8
ETH 0.24523
5.67%
Market CapETH 36.24B
VolumeETH 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API