Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
ETH 0.000006 -0.45%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.87%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
ETH 0.00000617

Price Change

ETH <0.000001
0.45%
24h Low / 24h High
ETH 0.00000609 / ETH 0.00000625

Trading Volume

ETH 0.01056449
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,950.665 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

ETH 26.175275
0.62%

Adamant Price Yesterday

Yesterday's Low / High
ETH 0.0000061704519 / ETH 0.0000062246535
Yesterday's Open / Close
ETH 0.0000061704519 / ETH 0.0000062246535
Yesterday's Change
0.44%
Yesterday's Volume
ETH 0.011910865

Adamant Price History

7d Low / 7d High
ETH 0.026426341 / ETH 0.0286312
30d Low / 30d High
ETH 0.0000061319692 / ETH 0.0000062285591
90d Low / 90d High
ETH 0.0000061115557 / ETH 0.0000062285591
52 Week Low / 52 Week High
ETH 0.0000061115557 / ETH 0.00000624645
All Time HighJun 18, 2021 (4 years ago)
ETH 0.03675519
99.98%
All Time LowAug 22, 2025 (10 days ago)
ETH 0.00000599
2.53%

Data provided by Coingecko API

ADDY to ETH converter

Adamant
AdamantADDY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADDY Safely with 3Commas

Use a proven backtested strategy for ADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adamant Price Chart (ADDY to ETH)

    ADDYETH by TradingView

    Adamant Exchanges

    Instant crypto to crypto exchange coming soon!

    Adamant Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000006
    ETH 0
    ETH 0.000006
    ETH 0.000006
    8/31/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/30/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/29/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/28/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/27/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/26/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 39 minutes and 32 seconds

    Explore Our Other Products for ADDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,309
    1.18%
    Market CapETH 2.18T
    VolumeETH 42.36B
    2
    eth
    EthereumETH
    ETH 4,324.14
    1.63%
    Market CapETH 522.21B
    VolumeETH 31.34B
    4
    ETH 2.77
    0.27%
    Market CapETH 164.58B
    VolumeETH 7.67B
    5
    ETH 849.57
    1.27%
    Market CapETH 118.28B
    VolumeETH 1.61B
    6
    ETH 199.45
    0.36%
    Market CapETH 108.01B
    VolumeETH 7.1B
    10
    ETH 0.210599
    0.51%
    Market CapETH 31.76B
    VolumeETH 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 24.622107
    1.97%
    Market CapETH 490.08M
    VolumeETH 8.15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.24M
    3
    ETH 0.00065422
    0.29%
    Market CapETH 38.9M
    VolumeETH 1.33M
    4
    ETH 0.0002182
    0.12%
    Market CapETH 36.49M
    VolumeETH 18.12M
    5
    ETH 0.18893111
    1.13%
    Market CapETH 26.28M
    VolumeETH 316,701

    Data provided by Coingecko API