Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
ETH 0.000008+ 1.31%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
8.82%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
ETH 0.00000826

Price Change

ETH <0.000001
1.31%
24h Low / 24h High
ETH 0.00000806 / ETH 0.00000828

Trading Volume

ETH 0.02320752
8.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,931.383 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

ETH 35.084056
1.17%

Adamant Price Yesterday

Yesterday's Low / High
ETH 0.0000081061871 / ETH 0.0000082132718
Yesterday's Open / Close
ETH 0.0000081061871 / ETH 0.0000082132718
Yesterday's Change
1.23%
Yesterday's Volume
ETH 0.027056625

Adamant Price History

7d Low / 7d High
ETH 0.025207001 / ETH 0.028687367
30d Low / 30d High
ETH 0.000008048664 / ETH 0.0000082132718
90d Low / 90d High
ETH 0.000008048664 / ETH 0.0000082632183
52 Week Low / 52 Week High
ETH 0.0000080180224 / ETH 0.0000082846005
All Time HighJun 18, 2021 (3 years ago)
ETH 0.03675519
99.98%
All Time LowNov 6, 2024 (20 days ago)
ETH 0.00000798
3.48%

Data provided by Coingecko API

ADDY to ETH converter

Adamant
AdamantADDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to ETH)

ADDYETH by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (ETH)

Date
11/25/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
11/24/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
11/23/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
11/22/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
11/21/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
11/20/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
11/19/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,462
2.28%
Market CapETH 1.85T
VolumeETH 104.91B
2
eth
EthereumETH
ETH 3,357.97
1.72%
Market CapETH 404.49B
VolumeETH 46.73B
4
ETH 232.45
4.32%
Market CapETH 110.3B
VolumeETH 11.21B
5
ETH 621.94
2.77%
Market CapETH 90.71B
VolumeETH 2.61B
6
ETH 1.38
1.49%
Market CapETH 78.42B
VolumeETH 12.81B
7
ETH 0.386889
4.65%
Market CapETH 56.72B
VolumeETH 12.45B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.764172
1.42%
Market CapETH 549.55M
VolumeETH 37.37M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.43M
VolumeETH 17.19M
3
ETH 0.0003001
4.50%
Market CapETH 39.86M
VolumeETH 50.71M
4
ETH 0.06867041
4.94%
Market CapETH 32.59M
VolumeETH 3.29M
5
ETH 0.18654003
2.09%
Market CapETH 27.22M
VolumeETH 780,599

Data provided by Coingecko API