Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
ETH 0.000007 -0.41%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.12%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
ETH 0.00000748

Price Change

ETH <0.000001
0.41%
24h Low / 24h High
ETH 0.00000743 / ETH 0.00000756

Trading Volume

ETH 0.01275769
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,950.13 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

ETH 31.768939
0.23%

Adamant Price Yesterday

Yesterday's Low / High
ETH 0.0000074537478 / ETH 0.0000074626369
Yesterday's Open / Close
ETH 0.0000074537478 / ETH 0.0000074626369
Yesterday's Change
0.29%
Yesterday's Volume
ETH 0.0076033026

Adamant Price History

7d Low / 7d High
ETH 0.020926547 / ETH 0.02414206
30d Low / 30d High
ETH 0.0000074537478 / ETH 0.000007536344
90d Low / 90d High
ETH 0.0000074485608 / ETH 0.0000080833322
52 Week Low / 52 Week High
ETH 0.0000074485608 / ETH 0.0000081095374
All Time HighJun 18, 2021 (4 years ago)
ETH 0.03675519
99.98%
All Time LowMar 2, 2025 (4 months ago)
ETH 0.00000724
3.23%

Data provided by Coingecko API

ADDY to ETH converter

Adamant
AdamantADDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to ETH)

ADDYETH by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (ETH)

Date
7/14/2025
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
7/13/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
7/12/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
7/11/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
7/10/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
7/9/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
7/8/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,961
2.35%
Market CapETH 2.33T
VolumeETH 78.07B
2
eth
EthereumETH
ETH 3,076.62
2.72%
Market CapETH 371.33B
VolumeETH 40.99B
3
ETH 2.91
0.46%
Market CapETH 172.3B
VolumeETH 7.69B
5
ETH 687.58
0.23%
Market CapETH 100.31B
VolumeETH 1.49B
6
ETH 162.34
0.56%
Market CapETH 87.09B
VolumeETH 12.66B
8
ETH 0.195069
1.45%
Market CapETH 29.28B
VolumeETH 6.2B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 43.52311
1.24%
Market CapETH 865.34M
VolumeETH 7.67M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.72M
VolumeETH 5.14M
3
ETH 0.00040468
1.11%
Market CapETH 63.81M
VolumeETH 10.24M
4
ETH 0.00088203
1.61%
Market CapETH 52.04M
VolumeETH 605,729
5
ETH 0.26442062
0.53%
Market CapETH 38.58M
VolumeETH 211,093

Data provided by Coingecko API