Addy (ADDY) Live Price

Addy logo
ADDYAddy
JPY 0.104318-1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 339,570
989.36%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Addy Price Today

Addy Price
JPY 0.104318

Price Change

JPY -0.0017424426
1.64%
24h Low / 24h High
JPY 0.102939 / JPY 0.107064

Trading Volume

JPY 339,570
989.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Addy Supply

Circulating Supply
0 ADDY
Total Supply
800,000,000 ADDY
Max Supply
800,000,000 ADDY

Addy Market Cap

Fully Diluted
Market Cap

JPY 83,454,395
1.41%

Addy Price Yesterday

Yesterday's Low / High
JPY 0.10540907 / JPY 0.10620354
Yesterday's Open / Close
JPY 0.10540907 / JPY 0.10620354
Yesterday's Change
1.41%
Yesterday's Volume
JPY 343,121.22

Addy Price History

7d Low / 7d High
JPY 0.00065640792 / JPY 0.00075032846
30d Low / 30d High
JPY 0.10124862 / JPY 0.10796237
90d Low / 90d High
JPY 0.10124862 / JPY 0.11362943
52 Week Low / 52 Week High
JPY 0.10124862 / JPY 0.11608526
All Time High3월 25일, 2024 (25 days ago)
JPY 0.133382
21.79%
All Time Low4월 19일, 2024 (1 days ago)
JPY 0.099226
5.13%

Data provided by Coingecko API

ADDY to JPY converter

Addy
AddyADDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Addy Price Chart (ADDY to JPY)

ADDYJPY by TradingView

Addy Exchanges

Instant crypto to crypto exchange coming soon!

Addy Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 0.105842
JPY 0
JPY 0.107962
JPY 0.101249
2024. 4. 14.
JPY 0.105029
JPY 0
JPY 0.107439
JPY 0.103145
2024. 4. 13.
JPY 0.115144
JPY 0.105029
JPY 0.116085
JPY 0.101426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,441
1.98%
Market CapJPY 1.29T
VolumeJPY 25.96B
2
JPY 3,130.8
2.01%
Market CapJPY 375.91B
VolumeJPY 10.49B
4
JPY 570.79
2.13%
Market CapJPY 87.73B
VolumeJPY 863.88M
8
JPY 0.525747
4.62%
Market CapJPY 28.81B
VolumeJPY 1.29B
11
JPY 0.496335
5.95%
Market CapJPY 17.51B
VolumeJPY 526.82M
577
JPY 1.006
0.48%
Market CapJPY 70.75M
VolumeJPY 620,134

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API