BUSD (BUSD) Live Price

BUSD logo
BUSDBUSD
JPY 147.14 -0.46%
Market Cap
JPY 8.1B
0.48%
Volume (24)
JPY 509,689
4.62%
Circulating Supply
55,026,240 BUSD
Issue Date
-

Data provided by Coingecko API

BUSD price Statistics

BUSD Price Today

BUSD Price
JPY 147.14

Price Change

JPY -0.68198061
0.46%
24h Low / 24h High
JPY 146.79 / JPY 148

Trading Volume

JPY 509,689
4.62%
Volume / Market Cap
0.000062952214
Market Dominance
0.0014420357%
Market Rank
#735

BUSD Supply

Circulating Supply
55,026,240.206 BUSD
Total Supply
55,026,240.206 BUSD
Max Supply
0 BUSD

BUSD Market Cap

Market Cap
JPY 8,096,442,800
0.48%

Fully Diluted
Market Cap

JPY 8,096,442,800
0.07%

BUSD Price Yesterday

Yesterday's Low / High
JPY 147.14724 / JPY 147.34695
Yesterday's Open / Close
JPY 147.14724 / JPY 147.34695
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,609,245.4

BUSD Price History

7d Low / 7d High
JPY 0.98609661 / JPY 1.0072194
30d Low / 30d High
JPY 146.91345 / JPY 148.2873
90d Low / 90d High
JPY 145.88434 / JPY 150.34673
52 Week Low / 52 Week High
JPY 145.88434 / JPY 150.55618
All Time High11월 10일, 2024 (8 months ago)
JPY 393.86
62.64%
All Time Low6월 21일, 2025 (1 months ago)
JPY 16.39
797.72%

Data provided by Coingecko API

BUSD to JPY converter

BUSD
BUSDBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUSD Price Chart (BUSD to JPY)

BUSDJPY by TradingView

BUSD Exchanges

Instant crypto to crypto exchange coming soon!

BUSD Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 147.754079
JPY 0
JPY 148.018647
JPY 147.043848
2025. 8. 3.
JPY 146.755373
JPY 147.754079
JPY 148.449047
JPY 146.755373
2025. 8. 2.
JPY 145.991033
JPY 146.755373
JPY 148.522431
JPY 145.991033
2025. 8. 1.
JPY 150.48064
JPY 145.991033
JPY 150.556181
JPY 145.884341
2025. 7. 31.
JPY 148.678392
JPY 150.48064
JPY 150.477585
JPY 146.983156
2025. 7. 30.
JPY 147.967343
JPY 148.678392
JPY 148.869768
JPY 147.2177
2025. 7. 29.
JPY 148.184969
JPY 147.967343
JPY 148.539511
JPY 147.583681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,247
0.25%
Market CapJPY 2.27T
VolumeJPY 32.89B
2
JPY 3,649.78
3.00%
Market CapJPY 440.53B
VolumeJPY 27.86B
3
JPY 3.03
1.20%
Market CapJPY 179.53B
VolumeJPY 4.61B
5
JPY 761.86
0.77%
Market CapJPY 106.21B
VolumeJPY 987.8M
6
JPY 167.85
3.35%
Market CapJPY 90.33B
VolumeJPY 4.84B
10
JPY 0.204834
1.18%
Market CapJPY 30.8B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

732
JPY 917,486
2.49%
Market CapJPY 8.16B
VolumeJPY 396
733
Market CapJPY 8.15B
VolumeJPY 1.51M
734
JPY 13.31
0.62%
Market CapJPY 8.11B
VolumeJPY 327.75M
736
JPY 450.52
1.00%
Market CapJPY 8.09B
VolumeJPY 4.21M
737
Market CapJPY 8.08B
VolumeJPY 101.63M

Data provided by Coingecko API