BUSD (BUSD) Live Price

BUSD logo
BUSDBUSD
JPY 146.53 -0.19%
Market Cap
JPY 8.06B
0.22%
Volume (24)
JPY 7,217,048
4.60%
Circulating Supply
55,026,240 BUSD
Issue Date
-

Data provided by Coingecko API

BUSD price Statistics

BUSD Price Today

BUSD Price
JPY 146.53

Price Change

JPY -0.27357252
0.19%
24h Low / 24h High
JPY 144.53 / JPY 147.07

Trading Volume

JPY 7,217,048
4.60%
Volume / Market Cap
0.00089507109
Market Dominance
0.0013672187%
Market Rank
#751

BUSD Supply

Circulating Supply
55,026,240.206 BUSD
Total Supply
55,026,240.206 BUSD
Max Supply
0 BUSD

BUSD Market Cap

Market Cap
JPY 8,063,100,300
0.22%

Fully Diluted
Market Cap

JPY 8,063,100,300
0.63%

BUSD Price Yesterday

Yesterday's Low / High
JPY 145.06573 / JPY 146.15072
Yesterday's Open / Close
JPY 146.15072 / JPY 145.06573
Yesterday's Change
0.63%
Yesterday's Volume
JPY 10,062,412

BUSD Price History

7d Low / 7d High
JPY 0.95300783 / JPY 1.023331
30d Low / 30d High
JPY 144.53463 / JPY 147.34542
90d Low / 90d High
JPY 144.53463 / JPY 152.08478
52 Week Low / 52 Week High
JPY 141.0944 / JPY 152.28197
All Time High11월 10일, 2024 (8 months ago)
JPY 393.86
62.79%
All Time Low6월 21일, 2025 (1 months ago)
JPY 16.39
794.15%

Data provided by Coingecko API

BUSD to JPY converter

BUSD
BUSDBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUSD Price Chart (BUSD to JPY)

BUSDJPY by TradingView

BUSD Exchanges

Instant crypto to crypto exchange coming soon!

BUSD Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 146.318678
JPY 0
JPY 147.345419
JPY 144.534626
2025. 7. 21.
JPY 146.881784
JPY 146.318678
JPY 147.525552
JPY 146.235208
2025. 7. 20.
JPY 149.559415
JPY 146.881784
JPY 150.896879
JPY 147.109454
2025. 7. 19.
JPY 149.866452
JPY 149.559415
JPY 152.084777
JPY 148.274736
2025. 7. 18.
JPY 142.575457
JPY 149.866452
JPY 152.281965
JPY 142.575457
2025. 7. 17.
JPY 147.530401
JPY 142.575457
JPY 148.693426
JPY 146.149608
2025. 7. 16.
JPY 148.925658
JPY 147.530401
JPY 150.781939
JPY 141.094397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,429
0.19%
Market CapJPY 2.36T
VolumeJPY 49.31B
2
JPY 3,687.44
1.19%
Market CapJPY 445.33B
VolumeJPY 43.58B
3
JPY 3.47
0.30%
Market CapJPY 205.57B
VolumeJPY 6.21B
5
JPY 793.39
4.69%
Market CapJPY 110.52B
VolumeJPY 3.14B
6
JPY 199.34
1.76%
Market CapJPY 107.28B
VolumeJPY 22.62B
8
JPY 0.26047
2.29%
Market CapJPY 39.12B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

748
JPY 29.01
0.48%
Market CapJPY 8.1B
VolumeJPY 146.38M
749
JPY 96.87
1.87%
Market CapJPY 8.08B
VolumeJPY 175.06M
750
JPY 0.192166
0.02%
Market CapJPY 8.07B
VolumeJPY 171.97M
752
JPY 30.04
10.99%
Market CapJPY 8.05B
VolumeJPY 34.11B
753
JPY 0.02965556
0.72%
Market CapJPY 8B
VolumeJPY 151.35M

Data provided by Coingecko API