BUSD (BUSD) Live Price

BUSD logo
BUSDBUSD
JPY 154.96+ 0.12%
Market Cap
JPY 9.37B
0.08%
Volume (24)
JPY 1,006,930
0.93%
Circulating Supply
60,490,548 BUSD
Issue Date
-

Data provided by Coingecko API

BUSD price Statistics

BUSD Price Today

BUSD Price
JPY 154.96

Price Change

JPY 0.188526
0.12%
24h Low / 24h High
JPY 143.12 / JPY 158.13

Trading Volume

JPY 1,006,930
0.93%
Volume / Market Cap
0.00010742421
Market Dominance
0.0016886448%
Market Rank
#737

BUSD Supply

Circulating Supply
60,490,548.106 BUSD
Total Supply
60,490,548.106 BUSD
Max Supply
0 BUSD

BUSD Market Cap

Market Cap
JPY 9,373,398,800
0.08%

Fully Diluted
Market Cap

JPY 9,373,398,800
1.29%

BUSD Price Yesterday

Yesterday's Low / High
JPY 152.73681 / JPY 153.24331
Yesterday's Open / Close
JPY 153.24331 / JPY 152.73681
Yesterday's Change
1.29%
Yesterday's Volume
JPY 1,630,374

BUSD Price History

7d Low / 7d High
JPY 0.90315128 / JPY 1.0287335
30d Low / 30d High
JPY 143.64705 / JPY 155.44372
90d Low / 90d High
JPY 143.64705 / JPY 156.41974
52 Week Low / 52 Week High
JPY 141.149 / JPY 160.77566
All Time High11월 10일, 2024 (2 months ago)
JPY 393.86
60.99%
All Time Low3월 12일, 2020 (4 years ago)
JPY 94.99
61.74%

Data provided by Coingecko API

BUSD to JPY converter

BUSD
BUSDBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUSD Price Chart (BUSD to JPY)

BUSDJPY by TradingView

BUSD Exchanges

Instant crypto to crypto exchange coming soon!

BUSD Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 154.8779
JPY 0
JPY 154.919158
JPY 143.647051
2025. 1. 23.
JPY 154.321236
JPY 154.8779
JPY 156.076582
JPY 152.819761
2025. 1. 22.
JPY 154.152576
JPY 154.321236
JPY 156.41974
JPY 151.344186
2025. 1. 21.
JPY 152.338162
JPY 154.152576
JPY 155.842777
JPY 146.57948
2025. 1. 20.
JPY 153.890024
JPY 152.338162
JPY 157.918879
JPY 149.533622
2025. 1. 19.
JPY 155.760277
JPY 153.890024
JPY 160.775661
JPY 141.148998
2025. 1. 18.
JPY 156.980196
JPY 155.760277
JPY 156.980196
JPY 150.722158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,634
0.90%
Market CapJPY 2.07T
VolumeJPY 43.45B
2
JPY 3,288.31
0.45%
Market CapJPY 396.02B
VolumeJPY 25.28B
3
JPY 3.11
0.50%
Market CapJPY 179.19B
VolumeJPY 6.11B
5
JPY 249.59
1.14%
Market CapJPY 121.35B
VolumeJPY 8.59B
6
JPY 680.18
1.06%
Market CapJPY 99.18B
VolumeJPY 773.18M
8
JPY 0.348022
0.41%
Market CapJPY 51.38B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

734
JPY 1.22
16.77%
Market CapJPY 9.43B
VolumeJPY 2.24B
731
JPY 162.54
0.72%
Market CapJPY 9.41B
VolumeJPY 448.38M
732
JPY 0.130747
3.45%
Market CapJPY 9.4B
VolumeJPY 1.94B
733
JPY 50.86
0.53%
Market CapJPY 9.37B
VolumeJPY 355.83M
740
JPY 9.33
5.17%
Market CapJPY 9.32B
VolumeJPY 608.59M

Data provided by Coingecko API