BUSD (BUSD) Live Price

BUSD logo
BUSDBUSD
JPY 145.36 -1.19%
Market Cap
JPY 8B
1.21%
Volume (24)
JPY 4,237,250
0.05%
Circulating Supply
55,026,240 BUSD
Issue Date
-

Data provided by Coingecko API

BUSD price Statistics

BUSD Price Today

BUSD Price
JPY 145.36

Price Change

JPY -1.756215
1.19%
24h Low / 24h High
JPY 142.2 / JPY 147.31

Trading Volume

JPY 4,237,250
0.05%
Volume / Market Cap
0.00052979014
Market Dominance
0.0013628537%
Market Rank
#759

BUSD Supply

Circulating Supply
55,026,240.206 BUSD
Total Supply
55,026,240.206 BUSD
Max Supply
0 BUSD

BUSD Market Cap

Market Cap
JPY 7,997,978,200
1.21%

Fully Diluted
Market Cap

JPY 7,997,978,200
1.15%

BUSD Price Yesterday

Yesterday's Low / High
JPY 146.99743 / JPY 147.06791
Yesterday's Open / Close
JPY 146.99743 / JPY 147.06791
Yesterday's Change
1.14%
Yesterday's Volume
JPY 409,353.73

BUSD Price History

7d Low / 7d High
JPY 0.96787278 / JPY 1.0009888
30d Low / 30d High
JPY 146.65436 / JPY 148.00781
90d Low / 90d High
JPY 145.742 / JPY 148.00781
52 Week Low / 52 Week High
JPY 145.23237 / JPY 148.38086
All Time High11월 10일, 2024 (9 months ago)
JPY 393.86
63.05%
All Time Low6월 21일, 2025 (2 months ago)
JPY 16.39
787.96%

Data provided by Coingecko API

BUSD to JPY converter

BUSD
BUSDBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BUSD Price Chart (BUSD to JPY)

    BUSDJPY by TradingView

    BUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    BUSD Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 146.654358
    JPY 0
    JPY 148.00781
    JPY 146.654358
    2025. 8. 26.
    JPY 147.535331
    JPY 146.654358
    JPY 147.535331
    JPY 146.770567
    2025. 8. 25.
    JPY 146.517891
    JPY 147.535331
    JPY 147.528817
    JPY 146.139316
    2025. 8. 24.
    JPY 146.571067
    JPY 146.517891
    JPY 147.415844
    JPY 145.741995
    2025. 8. 23.
    JPY 146.688111
    JPY 146.571067
    JPY 146.940571
    JPY 145.232366
    2025. 8. 22.
    JPY 148.092707
    JPY 146.688111
    JPY 148.380865
    JPY 146.425828
    2025. 8. 21.
    JPY 147.021493
    JPY 148.092707
    JPY 148.147013
    JPY 147.016543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 57 minutes and 49 seconds

    Explore Our Other Products for BUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,580
    0.39%
    Market CapJPY 2.24T
    VolumeJPY 38.93B
    2
    JPY 4,484.76
    3.23%
    Market CapJPY 542.46B
    VolumeJPY 32.94B
    3
    JPY 2.97
    1.46%
    Market CapJPY 177.22B
    VolumeJPY 7.09B
    5
    JPY 866.02
    0.29%
    Market CapJPY 120.69B
    VolumeJPY 1.61B
    6
    JPY 210.06
    0.81%
    Market CapJPY 114.2B
    VolumeJPY 14.41B
    9
    JPY 0.220923
    0.02%
    Market CapJPY 33.34B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    755
    JPY 155.94
    0.36%
    Market CapJPY 8.07B
    VolumeJPY 369.04M
    756
    JPY 4.39
    5.56%
    Market CapJPY 8.06B
    VolumeJPY 2.48B
    757
    JPY 4.74
    3.02%
    Market CapJPY 8.06B
    VolumeJPY 30.28M
    760
    Market CapJPY 8.01B
    VolumeJPY 7.92M
    761
    JPY 145.34
    1.20%
    Market CapJPY 8B
    VolumeJPY 4.27M

    Data provided by Coingecko API