Cardano (ADA) Live Price

Cardano logo
ADACardano
$0.433119+ 5.17%
Market Cap
$15.84B
5.31%
Volume (24)
$558,396,940
1.53%
Circulating Supply
36,616,635,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
$0.433119

Price Change

$0.02130067
5.17%
24h Low / 24h High
$0.411818 / $0.438287

Trading Volume

$558,396,940
1.53%
Volume / Market Cap
0.035252378
Market Dominance
0.49539699%
Market Rank
#11

Cardano Supply

Circulating Supply
36,616,634,895.161 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
$15,839,979,000
5.31%

Fully Diluted
Market Cap

$19,466,537,000
0.69%

Cardano Price Yesterday

Yesterday's Low / High
$0.43470417 / $0.43650231
Yesterday's Open / Close
$0.43470417 / $0.43650231
Yesterday's Change
0.57%
Yesterday's Volume
$745,493,540

Cardano Price History

7d Low / 7d High
$0.39276239 / $0.4689011
30d Low / 30d High
$0.41181798 / $0.43650231
90d Low / 90d High
$0.40560377 / $0.43650231
52 Week Low / 52 Week High
$0.39276239 / $0.47007577
All Time High9월 2일, 2021 (4 years ago)
$3.09
85.97%
All Time Low3월 13일, 2020 (5 years ago)
$0.01925275
2149.64%

Data provided by Coingecko API

ADA to USD converter

Cardano
CardanoADA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to USD)

ADAUSD by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.43
ADA/USDT
$0.0001
$39,481,073
Recently
KuCoin
KuCoin
$0.43
ADA/USDT
$0.0001
$15,302,876
Recently
HTX
HTX
$0.43
ADA/USDT
$0.000001
$11,929,511
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
ADA/USD
$0.0001
$7,158,164
Recently
Bybit
Bybit
$0.43
ADA/USD
$0.0001
$6,712,865
Recently
Kraken
Kraken
$0.43
ADA/USD
$0.000163
$3,856,253
Recently
Gate
Gate
$0.43
ADA/USDT
$0.0001
$3,340,052
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.37
ADA/USDT
$0.002
$518,060
Recently
Bitfinex
Bitfinex
$0.44
ADA/USD
$0.00028
$342,170
Recently
Kraken
Kraken
$0.43
ADA/USDT
$0.0002
$193,218
Recently
Bitfinex
Bitfinex
$0.43
ADA/USDT
$0.00028
$173,713
Recently
Binance US
Binance US
$0.43
ADA/USDT
$0.0006
$38,090
Recently
Binance US
Binance US
$0.43
ADA/USD
$0.0006
$27,589
Recently
Bitstamp
Bitstamp
$0.43
ADA/USD
$0.00021
$0
Recently

Cardano Historical Price Data (USD)

Date
2025. 11. 26.
$0.42199
$0
$0.436502
$0.411818
2025. 11. 25.
$0.428174
$0.42199
$0.428174
$0.407579
2025. 11. 24.
$0.4086
$0.428174
$0.432753
$0.405604
2025. 11. 23.
$0.404157
$0.4086
$0.416787
$0.403045
2025. 11. 22.
$0.409315
$0.404157
$0.411047
$0.392762
2025. 11. 21.
$0.433279
$0.409315
$0.436172
$0.399448
2025. 11. 20.
$0.462631
$0.433279
$0.470076
$0.431106

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.433119 per (ADA/USD) today with a current market cap of 15.84B USD. 24-hour trading volume is $ 558,396,940 USD. ADA to USD price is updated in real-time. Cardano is +5.17% in the last 24 hours. It has a circulating supply of $ 36,616,635,000 ADA.

Cardano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Cardano (ADA)

Cardano (ADA) is a cryptocurrency and Smart Contract platform based on a self-described '3rd generation' blockchain. It was developed in 2017 as a direct response to some of the shortcomings seen in the 1st generation of Smart Contract platforms and their associated digital currencies, notably Ethereum (ETH). It was designed specifically to allow a much higher degree of scalability and address some of the governance issues that arise in proof of stake (PoS) validation systems. The value of Cardano rose dramatically alongside the 2018 crypto boom, but the coin has since returned to near pre-boom levels.Cardano's primary designer originally worked on the Ethereum platform, but left to focus on this new project after problems with Ethereum emerged. In this sense Cardano can be seen as a direct upgrade to Ethereum based on the core problems with the original platform. Most notable is the problem of scalability, where older Smart Contract platforms have a very high processing time and cannot efficiently handle a growing number of transactions.Cardano developments undergo a peer-review process similar to that seen in the physical sciences, which is intended to maintain a high caliber of contributions to the project. The project is based on an extensive development philosophy focusing on the establishment of fully decentralized systems of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 37 minutes and 2 seconds

Explore Our Other Products for ADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,009
4.73%
Market Cap$1.81T
Volume$74.43B
2
$3,013.37
3.04%
Market Cap$363.36B
Volume$20.81B
4
$2.2
1.25%
Market Cap$132.86B
Volume$3.51B
5
$893.07
3.06%
Market Cap$122.98B
Volume$1.68B
6
$142.12
4.03%
Market Cap$79.56B
Volume$5.21B
10
$0.15
1.94%
Market Cap$23.38B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

8
$0.28
1.41%
Market Cap$26.34B
Volume$504.04M
9
Market Cap$25.97B
Volume$30.53M
10
$0.15
2.33%
Market Cap$23.37B
Volume$1.26B
Market Cap$14.43B
Volume$16.05M
13
$59.35
3.70%
Market Cap$12.73B
Volume$102.89M

Data provided by Coingecko API