ago (AGO) Live Price

ago logo
AGOago
JPY 5.36 -12.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 136,302
0.27%
Circulating Supply
0 AGO
Issue Date
-

Data provided by Coingecko API

AGO price Statistics

ago Price Today

ago Price
JPY 5.36

Price Change

JPY -0.74258169
12.17%
24h Low / 24h High
JPY 5.27 / JPY 6.17

Trading Volume

JPY 136,302
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ago Supply

Circulating Supply
0 AGO
Total Supply
0 AGO
Max Supply
0 AGO

ago Market Cap

Fully Diluted
Market Cap

--

ago Price Yesterday

Yesterday's Low / High
JPY 5.355245 / JPY 5.3696343
Yesterday's Open / Close
JPY 5.355245 / JPY 5.3696343
Yesterday's Change
0.05%
Yesterday's Volume
JPY 183,512.55

ago Price History

7d Low / 7d High
JPY 0.017971934 / JPY 0.064166329
30d Low / 30d High
JPY 5.355245 / JPY 6.3158761
90d Low / 90d High
JPY 5.3010103 / JPY 6.9151535
52 Week Low / 52 Week High
JPY 2.5868082 / JPY 9.1891958
All Time High6월 5일, 2024 (3 months ago)
JPY 24.49
78.06%
All Time Low9월 25일, 2024 (5 days ago)
JPY 2.59
107.72%

Data provided by Coingecko API

AGO to JPY converter

ago
agoAGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ago Price Chart (AGO to JPY)

AGOJPY by TradingView

ago Exchanges

Instant crypto to crypto exchange coming soon!

ago Historical Price Data (JPY)

Date
2024. 9. 30.
JPY 6.260092
JPY 0
JPY 6.260092
JPY 5.355245
2024. 9. 29.
JPY 6.296135
JPY 6.260092
JPY 6.915153
JPY 6.261795
2024. 9. 28.
JPY 5.445042
JPY 6.296135
JPY 6.274281
JPY 5.309525
2024. 9. 27.
JPY 5.784533
JPY 5.445042
JPY 6.376259
JPY 5.30101
2024. 9. 26.
JPY 7.122001
JPY 5.784533
JPY 7.207414
JPY 5.340681
2024. 9. 25.
JPY 9.133473
JPY 7.122001
JPY 9.133473
JPY 2.586808
2024. 9. 24.
JPY 3.487963
JPY 9.133473
JPY 9.189196
JPY 2.737948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,710
1.27%
Market CapJPY 1.26T
VolumeJPY 31.14B
2
JPY 2,637.04
0.14%
Market CapJPY 317.34B
VolumeJPY 17.36B
4
JPY 579.3
0.08%
Market CapJPY 84.53B
VolumeJPY 879.4M
5
JPY 155.25
0.94%
Market CapJPY 72.73B
VolumeJPY 2.77B
7
JPY 0.619785
4.32%
Market CapJPY 35.06B
VolumeJPY 2.16B
9
JPY 0.117847
4.06%
Market CapJPY 17.24B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API