AICell (AICELL) Live Price

AICell logo
AICELLAICell
JPY 1.82 -37.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 464,555,430
1.24%
Circulating Supply
0 AICELL
Issue Date
-

Data provided by Coingecko API

AICELL price Statistics

AICell Price Today

AICell Price
JPY 1.82

Price Change

JPY -1.0727735
37.14%
24h Low / 24h High
JPY 1.5 / JPY 2.89

Trading Volume

JPY 464,555,430
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICell Supply

Circulating Supply
0 AICELL
Total Supply
1,000,000,000 AICELL
Max Supply
1,000,000,000 AICELL

AICell Market Cap

Fully Diluted
Market Cap

JPY 1,818,854,400
16.63%

AICell Price Yesterday

Yesterday's Low / High
JPY 2.0207785 / JPY 2.3424115
Yesterday's Open / Close
JPY 2.3424115 / JPY 2.0207785
Yesterday's Change
16.57%
Yesterday's Volume
JPY 606,791,250

AICell Price History

7d Low / 7d High
JPY 0.0026403882 / JPY 0.025209333
30d Low / 30d High
JPY 2.0207785 / JPY 3.6966484
90d Low / 90d High
JPY 1.0132607 / JPY 3.6966484
52 Week Low / 52 Week High
JPY 0.39969667 / JPY 3.8140454
All Time High12월 29일, 2024 (1 months ago)
JPY 15.51
87.69%
All Time Low2월 8일, 2025 (6 days ago)
JPY 0.399346
378.09%

Data provided by Coingecko API

AICELL to JPY converter

AICell
AICellAICELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AICell Price Chart (AICELL to JPY)

AICELLJPY by TradingView

AICell Exchanges

Instant crypto to crypto exchange coming soon!

AICell Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 3.036394
JPY 0
JPY 3.696648
JPY 2.020778
2025. 2. 12.
JPY 1.912476
JPY 3.036394
JPY 3.139031
JPY 1.577735
2025. 2. 11.
JPY 1.108911
JPY 1.912476
JPY 2.160429
JPY 1.108911
2025. 2. 10.
JPY 1.122106
JPY 1.108911
JPY 1.379811
JPY 0.964924
2025. 2. 9.
JPY 1.256549
JPY 1.122106
JPY 3.814045
JPY 1.104614
2025. 2. 8.
JPY 0.483989
JPY 1.256549
JPY 1.610469
JPY 0.399697
2025. 2. 7.
JPY 0.456548
JPY 0.483989
JPY 0.492318
JPY 0.441549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,669
0.75%
Market CapJPY 1.92T
VolumeJPY 29.61B
2
JPY 2,684.61
0.87%
Market CapJPY 323.47B
VolumeJPY 17.32B
3
JPY 2.7
10.40%
Market CapJPY 155.98B
VolumeJPY 6.89B
5
JPY 666.35
5.29%
Market CapJPY 97.13B
VolumeJPY 4.53B
6
JPY 197.14
2.83%
Market CapJPY 96.2B
VolumeJPY 3.45B
8
JPY 0.268205
4.51%
Market CapJPY 39.68B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API