AICell (AICELL) Live Price

AICell logo
AICELLAICell
BRL 0.297079+ 12.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,146,055
3.78%
Circulating Supply
0 AICELL
Issue Date
-

Data provided by Coingecko API

AICELL price Statistics

AICell Price Today

AICell Price
BRL 0.297079

Price Change

BRL 0.03259105
12.32%
24h Low / 24h High
BRL 0.241883 / BRL 0.353624

Trading Volume

BRL 9,146,055
3.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICell Supply

Circulating Supply
0 AICELL
Total Supply
1,000,000,000 AICELL
Max Supply
1,000,000,000 AICELL

AICell Market Cap

Fully Diluted
Market Cap

BRL 297,078,910
1.09%

AICell Price Yesterday

Yesterday's Low / High
BRL 0.29566097 / BRL 0.30503371
Yesterday's Open / Close
BRL 0.30503371 / BRL 0.29566097
Yesterday's Change
1.09%
Yesterday's Volume
BRL 13,166,643

AICell Price History

7d Low / 7d High
BRL 0.040688326 / BRL 0.082295659
30d Low / 30d High
BRL 0.24823134 / BRL 0.35758929
90d Low / 90d High
BRL 0.24823134 / BRL 0.5005616
52 Week Low / 52 Week High
BRL 0.24823134 / BRL 0.54011867
All Time High12월 29일, 2024 (10 days ago)
BRL 0.609039
51.14%
All Time Low12월 20일, 2024 (19 days ago)
BRL 0.223332
33.23%

Data provided by Coingecko API

AICELL to BRL converter

AICell
AICellAICELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICell Price Chart (AICELL to BRL)

AICELLBRL by TradingView

AICell Exchanges

Instant crypto to crypto exchange coming soon!

AICell Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 0.357589
BRL 0
BRL 0.357589
BRL 0.248231
2025. 1. 7.
BRL 0.429406
BRL 0.357589
BRL 0.460078
BRL 0.298885
2025. 1. 6.
BRL 0.480929
BRL 0.429406
BRL 0.480929
BRL 0.42197
2025. 1. 5.
BRL 0.500401
BRL 0.480929
BRL 0.502504
BRL 0.407729
2025. 1. 4.
BRL 0.44552
BRL 0.500401
BRL 0.501535
BRL 0.417896
2025. 1. 3.
BRL 0.458275
BRL 0.44552
BRL 0.461028
BRL 0.355763
2025. 1. 2.
BRL 0.517043
BRL 0.458275
BRL 0.540119
BRL 0.454676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,056
1.41%
Market CapBRL 1.86T
VolumeBRL 53.18B
2
BRL 3,315.22
0.01%
Market CapBRL 399.36B
VolumeBRL 31.37B
4
BRL 2.33
2.49%
Market CapBRL 133.92B
VolumeBRL 7.1B
5
BRL 697.12
1.76%
Market CapBRL 101.69B
VolumeBRL 1.16B
6
BRL 193.36
0.28%
Market CapBRL 93.53B
VolumeBRL 4.83B
7
BRL 0.34
2.08%
Market CapBRL 49.67B
VolumeBRL 3.88B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API