AirNFT (AIRT) Live Price

AirNFT logo
AIRTAirNFT
JPY 0.032345 -3.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 76,448
89.37%
Circulating Supply
0 AIRT
Issue Date
-

Data provided by Coingecko API

AIRT price Statistics

AirNFT Price Today

AirNFT Price
JPY 0.03234477

Price Change

JPY -0.0011922519
3.56%
24h Low / 24h High
JPY 0.03228211 / JPY 0.03355756

Trading Volume

JPY 76,448
89.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirNFT Supply

Circulating Supply
0 AIRT
Total Supply
1,000,000,000 AIRT
Max Supply
1,000,000,000 AIRT

AirNFT Market Cap

Fully Diluted
Market Cap

JPY 32,382,467
2.22%

AirNFT Price Yesterday

Yesterday's Low / High
JPY 0.033113509 / JPY 0.033124704
Yesterday's Open / Close
JPY 0.033113509 / JPY 0.033124704
Yesterday's Change
2.34%
Yesterday's Volume
JPY 28,415.976

AirNFT Price History

7d Low / 7d High
JPY 0.00020671567 / JPY 0.00022565122
30d Low / 30d High
JPY 0.033113509 / JPY 0.035076874
90d Low / 90d High
JPY 0.033110906 / JPY 0.035471247
52 Week Low / 52 Week High
JPY 0.033110906 / JPY 0.035471247
All Time High9월 15일, 2021 (3 years ago)
JPY 10.5
99.69%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.02612128
23.98%

Data provided by Coingecko API

AIRT to JPY converter

AirNFT
AirNFTAIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirNFT Price Chart (AIRT to JPY)

AIRTJPY by TradingView

AirNFT Exchanges

Instant crypto to crypto exchange coming soon!

AirNFT Historical Price Data (JPY)

Date
2025. 1. 7.
JPY 0.034476
JPY 0
JPY 0.034689
JPY 0.033114
2025. 1. 6.
JPY 0.033332
JPY 0.034476
JPY 0.035077
JPY 0.033332
2025. 1. 5.
JPY 0.034279
JPY 0.033332
JPY 0.034279
JPY 0.033111
2025. 1. 4.
JPY 0.03491
JPY 0.034279
JPY 0.035471
JPY 0.034228
2025. 1. 3.
JPY 0.034609
JPY 0.03491
JPY 0.035032
JPY 0.034246
2025. 1. 2.
JPY 0.034759
JPY 0.034609
JPY 0.034972
JPY 0.034387
2025. 1. 1.
JPY 0.034623
JPY 0.034759
JPY 0.03494
JPY 0.034607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,674
3.32%
Market CapJPY 1.85T
VolumeJPY 55.06B
2
JPY 3,244.14
5.64%
Market CapJPY 390.41B
VolumeJPY 36.8B
4
JPY 2.26
1.90%
Market CapJPY 128.67B
VolumeJPY 8.04B
5
JPY 685.62
2.59%
Market CapJPY 99.8B
VolumeJPY 1.49B
6
JPY 191.65
6.98%
Market CapJPY 92.45B
VolumeJPY 6.07B
7
JPY 0.331082
8.44%
Market CapJPY 48.67B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API