AirNFT (AIRT) Live Price

AirNFT logo
AIRTAirNFT
JPY 0.026243 -1.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 273,141
2.34%
Circulating Supply
0 AIRT
Issue Date
-

Data provided by Coingecko API

AIRT price Statistics

AirNFT Price Today

AirNFT Price
JPY 0.02624347

Price Change

JPY -0.00031087211
1.17%
24h Low / 24h High
JPY 0.02553361 / JPY 0.02658186

Trading Volume

JPY 273,141
2.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirNFT Supply

Circulating Supply
0 AIRT
Total Supply
1,000,000,000 AIRT
Max Supply
1,000,000,000 AIRT

AirNFT Market Cap

Fully Diluted
Market Cap

JPY 26,420,917
1.84%

AirNFT Price Yesterday

Yesterday's Low / High
JPY 0.025788534 / JPY 0.026096895
Yesterday's Open / Close
JPY 0.026096895 / JPY 0.025788534
Yesterday's Change
1.16%
Yesterday's Volume
JPY 197,097.71

AirNFT Price History

7d Low / 7d High
JPY 0.00015375424 / JPY 0.00018406181
30d Low / 30d High
JPY 0.025788534 / JPY 0.027847626
90d Low / 90d High
JPY 0.024287662 / JPY 0.027847626
52 Week Low / 52 Week High
JPY 0.022820295 / JPY 0.027847626
All Time High9월 15일, 2021 (3 years ago)
JPY 10.5
99.75%
All Time Low2월 3일, 2025 (7 days ago)
JPY 0.02236181
18.12%

Data provided by Coingecko API

AIRT to JPY converter

AirNFT
AirNFTAIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirNFT Price Chart (AIRT to JPY)

AIRTJPY by TradingView

AirNFT Exchanges

Instant crypto to crypto exchange coming soon!

AirNFT Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.026771
JPY 0
JPY 0.027848
JPY 0.025789
2025. 2. 8.
JPY 0.024654
JPY 0.026771
JPY 0.027185
JPY 0.024487
2025. 2. 7.
JPY 0.024288
JPY 0.024654
JPY 0.025056
JPY 0.024288
2025. 2. 6.
JPY 0.024624
JPY 0.024288
JPY 0.025241
JPY 0.024571
2025. 2. 5.
JPY 0.025035
JPY 0.024624
JPY 0.025235
JPY 0.024518
2025. 2. 4.
JPY 0.025818
JPY 0.025035
JPY 0.02597
JPY 0.024349
2025. 2. 3.
JPY 0.025904
JPY 0.025818
JPY 0.025904
JPY 0.02282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,085
0.62%
Market CapJPY 1.92T
VolumeJPY 37.4B
2
JPY 2,663.59
0.22%
Market CapJPY 320.92B
VolumeJPY 22.21B
4
JPY 2.43
0.13%
Market CapJPY 140.03B
VolumeJPY 4.86B
5
JPY 203.24
0.86%
Market CapJPY 99.13B
VolumeJPY 5.15B
6
JPY 609.24
2.73%
Market CapJPY 88.83B
VolumeJPY 1.19B
8
JPY 0.25321
0.33%
Market CapJPY 37.33B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API