AirNFT (AIRT) Live Price

AirNFT logo
AIRTAirNFT
JPY 0.034991 -1.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,036,101
1.99%
Circulating Supply
0 AIRT
Issue Date
-

Data provided by Coingecko API

AIRT price Statistics

AirNFT Price Today

AirNFT Price
JPY 0.03499065

Price Change

JPY -0.00068525215
1.92%
24h Low / 24h High
JPY 0.03400302 / JPY 0.03790279

Trading Volume

JPY 1,036,101
1.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirNFT Supply

Circulating Supply
0 AIRT
Total Supply
1,000,000,000 AIRT
Max Supply
1,000,000,000 AIRT

AirNFT Market Cap

Fully Diluted
Market Cap

JPY 34,952,335
2.67%

AirNFT Price Yesterday

Yesterday's Low / High
JPY 0.035806845 / JPY 0.036014432
Yesterday's Open / Close
JPY 0.036014432 / JPY 0.035806845
Yesterday's Change
2.56%
Yesterday's Volume
JPY 726,426.95

AirNFT Price History

7d Low / 7d High
JPY 0.00022090513 / JPY 0.00027030207
30d Low / 30d High
JPY 0.035744479 / JPY 0.039679704
90d Low / 90d High
JPY 0.035744479 / JPY 0.041262963
52 Week Low / 52 Week High
JPY 0.035744479 / JPY 0.041262963
All Time High9월 15일, 2021 (3 years ago)
JPY 10.5
99.67%
All Time Low8월 5일, 2024 (3 months ago)
JPY 0.02612128
33.64%

Data provided by Coingecko API

AIRT to JPY converter

AirNFT
AirNFTAIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirNFT Price Chart (AIRT to JPY)

AIRTJPY by TradingView

AirNFT Exchanges

Instant crypto to crypto exchange coming soon!

AirNFT Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.039097
JPY 0
JPY 0.03968
JPY 0.035744
2024. 11. 12.
JPY 0.040122
JPY 0.039097
JPY 0.040597
JPY 0.038772
2024. 11. 11.
JPY 0.039303
JPY 0.040122
JPY 0.039746
JPY 0.03833
2024. 11. 10.
JPY 0.040386
JPY 0.039303
JPY 0.041263
JPY 0.038832
2024. 11. 9.
JPY 0.038105
JPY 0.040386
JPY 0.04095
JPY 0.038105
2024. 11. 8.
JPY 0.040415
JPY 0.038105
JPY 0.040415
JPY 0.037388
2024. 11. 7.
JPY 0.040111
JPY 0.040415
JPY 0.040976
JPY 0.039749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,519
1.26%
Market CapJPY 1.77T
VolumeJPY 106.48B
2
JPY 3,142.9
0.63%
Market CapJPY 377.44B
VolumeJPY 39.74B
4
JPY 215.59
1.50%
Market CapJPY 101.49B
VolumeJPY 11.09B
5
JPY 637.26
3.60%
Market CapJPY 92.84B
VolumeJPY 3.17B
6
JPY 0.394337
1.79%
Market CapJPY 57.69B
VolumeJPY 18.39B
7
JPY 0.797009
16.10%
Market CapJPY 45.33B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API